Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
36.78
37.65
36.38
36.87
757,423
+0.50(+1.37%)
Jan 29, 2009
35.65
37.38
35.52
36.37
589,472
+0.54(+1.51%)
Jan 28, 2009
35.74
36.57
35.58
35.83
1,037,107
+0.69(+1.96%)
Jan 27, 2009
35.93
36.19
35.00
35.14
792,297
-0.81(-2.25%)
Jan 26, 2009
36.53
36.70
35.52
35.95
750,401
-0.42(-1.15%)
Jan 23, 2009
36.86
37.00
35.87
36.37
792,727
-0.90(-2.41%)
Jan 22, 2009
36.58
37.79
36.37
37.27
999,749
-0.08(-0.21%)
Jan 21, 2009
36.10
37.50
35.75
37.35
3,761,998
+1.56(+4.36%)
Jan 20, 2009
37.05
37.48
35.74
35.79
963,706
-1.71(-4.56%)
Jan 16, 2009
37.27
37.55
36.72
37.50
702,351
+0.46(+1.24%)
Jan 15, 2009
36.35
37.10
35.44
37.04
710,046
+0.65(+1.79%)
Jan 14, 2009
36.99
37.57
36.10
36.39
1,091,161
-0.62(-1.68%)
Jan 13, 2009
34.40
37.37
34.31
37.01
1,271,393
+2.70(+7.87%)
Jan 12, 2009
34.21
35.02
34.04
34.31
808,504
+0.16(+0.47%)
Jan 09, 2009
36.11
36.11
34.09
34.15
945,495
-2.07(-5.72%)
Jan 08, 2009
35.62
36.46
35.61
36.22
537,088
+0.42(+1.17%)
Jan 07, 2009
36.21
37.13
35.14
35.80
979,132
-1.02(-2.77%)
Jan 06, 2009
37.33
37.99
36.65
36.82
640,628
-0.18(-0.49%)
Jan 05, 2009
36.29
37.27
35.89
37.00
578,628
+0.87(+2.41%)
Jan 02, 2009
35.41
36.43
35.41
36.13
466,705
-0.06(-0.17%)
Dec 31, 2008
34.58
36.33
34.58
36.19
752,807
+1.74(+5.05%)
Dec 30, 2008
34.26
34.68
33.55
34.45
346,943
+0.52(+1.53%)
Dec 29, 2008
34.61
34.66
33.71
33.93
528,775
-0.67(-1.94%)
Dec 26, 2008
34.27
34.78
34.12
34.60
169,504
+0.49(+1.44%)
Dec 24, 2008
34.12
34.43
33.75
34.11
116,171
-0.06(-0.18%)
Dec 23, 2008
34.79
35.05
33.80
34.17
760,668
-0.45(-1.30%)
Dec 22, 2008
36.43
36.43
33.57
34.62
601,978
-0.86(-2.42%)
Dec 19, 2008
35.25
35.85
34.49
35.48
989,001
+0.62(+1.78%)
Dec 18, 2008
35.27
36.00
34.46
34.86
540,671
-0.29(-0.83%)
Dec 17, 2008
33.98
36.10
33.75
35.15
831,820
+0.84(+2.45%)
Dec 16, 2008
32.50
34.39
31.47
34.31
884,422
+2.48(+7.79%)
Dec 15, 2008
33.00
33.14
31.40
31.83
751,497
-1.08(-3.28%)
Dec 12, 2008
32.34
33.37
31.77
32.91
892,817
+0.00(+0.00%)
Dec 11, 2008
33.15
34.42
32.54
32.91
500,731
-0.54(-1.61%)
Dec 10, 2008
33.63
34.27
32.88
33.45
504,773
+0.15(+0.45%)
Dec 09, 2008
34.05
34.78
32.81
33.30
906,906
-1.07(-3.11%)
Dec 08, 2008
33.85
35.42
32.42
34.37
1,824,259
+1.09(+3.28%)
Dec 05, 2008
31.38
33.28
30.15
33.28
1,094,299
+1.38(+4.33%)
Dec 04, 2008
30.79
32.23
30.21
31.90
1,134,151
+0.88(+2.84%)
Dec 03, 2008
30.70
32.29
30.06
31.02
1,133,545
-0.42(-1.34%)
Dec 02, 2008
31.77
31.98
30.00
31.44
1,217,782
+0.29(+0.93%)
Dec 01, 2008
32.84
34.99
31.01
31.15
923,575
-2.51(-7.46%)
Nov 28, 2008
33.58
33.95
31.75
33.66
431,910
-0.30(-0.88%)
Nov 26, 2008
32.10
34.01
32.10
33.96
892,121
+1.02(+3.10%)
Nov 25, 2008
34.00
34.26
32.74
32.94
4,051,174
-0.34(-1.02%)
Nov 24, 2008
31.43
33.36
30.12
33.28
2,024,029
+2.28(+7.35%)
Nov 21, 2008
34.33
35.17
28.16
31.00
3,917,648
-3.43(-9.96%)
Nov 20, 2008
37.34
38.57
33.19
34.43
2,301,014
-3.16(-8.41%)
Nov 19, 2008
39.41
40.26
37.54
37.59
804,544
-1.92(-4.86%)
Nov 18, 2008
39.72
41.37
38.08
39.51
1,077,163
-0.18(-0.45%)
Nov 17, 2008
38.09
40.23
37.68
39.69
1,062,015
+1.45(+3.79%)
Nov 14, 2008
38.83
39.79
38.16
38.24
929,200
-1.11(-2.82%)
Nov 13, 2008
38.10
39.41
35.50
39.35
2,086,881
+1.38(+3.63%)
Nov 12, 2008
40.08
41.35
37.80
37.97
945,765
-2.73(-6.71%)
Nov 11, 2008
41.47
42.50
39.95
40.70
640,506
-1.05(-2.51%)
Nov 10, 2008
41.00
42.23
41.00
41.75
583,856
+0.75(+1.83%)
Nov 07, 2008
39.55
41.29
38.54
41.00
637,348
+1.83(+4.67%)
Nov 06, 2008
39.04
40.25
38.95
39.17
663,448
-0.31(-0.79%)
Nov 05, 2008
41.52
41.83
39.27
39.48
923,131
-2.56(-6.09%)
Nov 04, 2008
41.64
43.00
41.26
42.04
1,136,296
+1.36(+3.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.