Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
159.64
159.65
156.01
158.20
1,474,104
+0.88(+0.56%)
Apr 29, 2014
153.07
157.81
150.07
157.32
1,367,230
+5.68(+3.75%)
Apr 28, 2014
152.31
155.52
148.39
151.64
2,828,713
-1.55(-1.01%)
Apr 25, 2014
155.90
157.98
152.07
153.19
1,997,240
-2.82(-1.81%)
Apr 24, 2014
158.35
163.50
150.10
156.01
3,372,449
+3.78(+2.48%)
Apr 23, 2014
155.97
156.98
150.21
152.23
1,349,486
-3.87(-2.48%)
Apr 22, 2014
152.72
159.41
152.50
156.10
1,410,658
+3.91(+2.57%)
Apr 21, 2014
150.25
152.61
147.78
152.19
1,062,027
+2.39(+1.60%)
Apr 17, 2014
149.27
149.80
149.80
149.80
2,299,000
+0.75(+0.50%)
Apr 16, 2014
147.17
150.79
145.24
149.05
1,448,974
+3.63(+2.50%)
Apr 15, 2014
142.07
146.37
136.37
145.42
2,178,750
+3.45(+2.43%)
Apr 14, 2014
141.21
145.46
139.06
141.97
1,644,009
+2.36(+1.69%)
Apr 11, 2014
141.95
147.42
138.99
139.61
2,465,123
-4.58(-3.18%)
Apr 10, 2014
155.24
155.24
142.31
144.19
2,997,001
-11.67(-7.49%)
Apr 09, 2014
148.25
156.31
147.34
155.86
1,907,523
+8.20(+5.55%)
Apr 08, 2014
146.52
149.17
143.37
147.66
2,031,955
+2.00(+1.37%)
Apr 07, 2014
141.20
148.57
139.65
145.66
1,921,380
+3.16(+2.22%)
Apr 04, 2014
153.12
153.90
139.52
142.50
2,807,779
-8.96(-5.92%)
Apr 03, 2014
153.09
155.08
148.30
151.46
1,860,233
-3.05(-1.97%)
Apr 02, 2014
156.20
158.52
152.79
154.51
1,372,297
-0.84(-0.54%)
Apr 01, 2014
153.21
161.50
151.86
155.34
1,780,113
+3.22(+2.11%)
Mar 31, 2014
150.54
152.66
149.41
152.13
1,708,684
+2.71(+1.81%)
Mar 28, 2014
152.00
155.76
149.34
149.42
2,331,361
-1.68(-1.11%)
Mar 27, 2014
151.79
153.52
146.10
151.10
2,105,204
+0.55(+0.37%)
Mar 26, 2014
154.74
158.00
150.07
150.55
2,283,348
-2.53(-1.65%)
Mar 25, 2014
149.77
156.68
148.40
153.08
2,485,353
+3.32(+2.22%)
Mar 24, 2014
159.67
159.88
145.64
149.76
4,549,399
-10.03(-6.28%)
Mar 21, 2014
174.85
177.07
157.76
159.79
6,734,253
-13.87(-7.99%)
Mar 20, 2014
175.71
175.74
172.28
173.66
1,039,451
-2.26(-1.28%)
Mar 19, 2014
180.85
181.59
174.75
175.92
1,366,408
-5.02(-2.77%)
Mar 18, 2014
178.51
181.50
177.99
180.94
1,077,195
+2.95(+1.66%)
Mar 17, 2014
177.50
179.18
176.11
177.99
1,497,517
+2.71(+1.55%)
Mar 14, 2014
173.36
177.85
172.26
175.28
1,100,920
+0.11(+0.06%)
Mar 13, 2014
178.73
179.23
173.40
175.17
1,467,034
-2.73(-1.53%)
Mar 12, 2014
174.69
179.10
173.22
177.90
1,316,448
+1.95(+1.11%)
Mar 11, 2014
179.77
180.20
175.06
175.95
1,492,933
-4.05(-2.25%)
Mar 10, 2014
171.98
180.82
170.83
180.00
2,596,149
+11.95(+7.11%)
Mar 07, 2014
169.86
170.10
163.77
168.05
2,116,411
-0.50(-0.30%)
Mar 06, 2014
173.27
173.99
167.24
168.55
2,112,799
-2.45(-1.43%)
Mar 05, 2014
173.05
174.25
170.56
171.00
1,885,337
-2.44(-1.41%)
Mar 04, 2014
176.49
176.78
170.89
173.44
1,995,673
+1.01(+0.59%)
Mar 03, 2014
174.77
177.51
171.47
172.43
1,781,051
-4.37(-2.47%)
Feb 28, 2014
184.45
184.45
173.07
176.80
1,802,456
-7.09(-3.86%)
Feb 27, 2014
182.27
184.84
181.65
183.89
781,678
+1.32(+0.72%)
Feb 26, 2014
182.22
185.19
181.16
182.57
928,434
-0.06(-0.03%)
Feb 25, 2014
183.91
185.43
181.00
182.63
1,018,226
-0.92(-0.50%)
Feb 24, 2014
184.26
184.92
181.74
183.55
1,294,091
+2.03(+1.12%)
Feb 21, 2014
178.49
184.22
176.11
181.52
1,353,957
+2.46(+1.37%)
Feb 20, 2014
180.50
180.99
176.00
179.06
2,052,307
-1.35(-0.75%)
Feb 19, 2014
181.62
183.88
178.51
180.41
1,173,497
-0.65(-0.36%)
Feb 18, 2014
182.85
184.73
179.29
181.06
1,734,336
+0.51(+0.28%)
Feb 14, 2014
180.06
180.55
180.55
180.55
1,610,400
+0.55(+0.31%)
Feb 13, 2014
174.23
180.34
173.20
180.00
1,608,868
+4.14(+2.35%)
Feb 12, 2014
174.71
176.00
173.50
175.86
1,937,567
+1.43(+0.82%)
Feb 11, 2014
170.75
174.78
168.21
174.43
2,365,662
+4.32(+2.54%)
Feb 10, 2014
165.00
171.09
164.06
170.11
2,358,155
+6.48(+3.96%)
Feb 07, 2014
155.55
164.29
155.48
163.63
1,951,791
+6.23(+3.96%)
Feb 06, 2014
154.33
157.59
153.72
157.40
1,248,683
+2.91(+1.88%)
Feb 05, 2014
157.38
157.67
152.22
154.49
1,415,624
-1.72(-1.10%)
Feb 04, 2014
153.63
158.23
150.70
156.21
2,120,547
+1.54(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.