Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
52.62
53.05
51.08
51.19
817,163
-1.28(-2.44%)
Jun 29, 2010
53.49
53.54
52.28
52.47
566,945
-1.09(-2.04%)
Jun 25, 2010
52.76
54.03
52.70
53.56
659,079
+0.88(+1.67%)
Jun 24, 2010
53.49
53.73
52.65
52.68
592,016
-1.21(-2.25%)
Jun 23, 2010
53.56
54.23
53.41
53.89
312,638
-0.04(-0.07%)
Jun 22, 2010
54.37
54.58
53.82
53.93
875,499
-0.45(-0.83%)
Jun 21, 2010
54.81
55.14
54.16
54.38
489,655
-0.01(-0.02%)
Jun 18, 2010
54.26
54.80
54.03
54.39
759,443
+0.17(+0.31%)
Jun 17, 2010
53.25
54.31
53.24
54.22
578,888
+0.89(+1.67%)
Jun 16, 2010
53.82
54.50
53.18
53.33
1,052,392
-0.52(-0.97%)
Jun 15, 2010
52.98
54.17
52.69
53.85
837,214
+0.93(+1.76%)
Jun 14, 2010
51.87
53.74
51.87
52.92
782,232
+0.97(+1.87%)
Jun 11, 2010
51.07
52.53
50.57
51.95
493,320
+0.37(+0.72%)
Jun 10, 2010
50.61
51.66
50.13
51.58
697,517
+1.35(+2.69%)
Jun 09, 2010
50.85
51.68
50.11
50.23
779,147
-0.19(-0.38%)
Jun 08, 2010
50.73
51.11
49.40
50.42
772,857
-0.41(-0.81%)
Jun 07, 2010
51.81
52.12
50.60
50.83
780,338
-0.94(-1.82%)
Jun 04, 2010
52.69
53.79
51.69
51.77
859,497
-1.58(-2.96%)
Jun 03, 2010
53.21
53.55
52.72
53.35
1,406,581
+1.01(+1.93%)
Jun 02, 2010
49.11
52.62
49.11
52.34
1,822,608
+3.50(+7.17%)
Jun 01, 2010
49.49
50.33
48.84
48.84
677,610
-1.19(-2.38%)
May 28, 2010
50.67
50.90
49.62
50.03
489,908
-0.64(-1.26%)
May 27, 2010
50.28
50.68
49.50
50.67
1,170,817
+1.29(+2.61%)
May 26, 2010
49.10
50.68
49.02
49.38
1,025,164
+0.77(+1.58%)
May 25, 2010
48.34
48.74
47.16
48.61
947,491
-0.87(-1.76%)
May 24, 2010
49.44
50.45
49.35
49.48
609,653
-0.36(-0.72%)
May 21, 2010
48.95
50.22
48.72
49.84
932,370
+0.44(+0.89%)
May 20, 2010
49.22
50.06
48.85
49.40
851,795
-1.04(-2.06%)
May 19, 2010
50.15
51.37
49.99
50.44
753,127
-0.01(-0.02%)
May 18, 2010
51.68
51.99
50.12
50.45
841,020
-0.98(-1.91%)
May 17, 2010
51.98
52.59
50.99
51.43
512,584
-0.69(-1.32%)
May 14, 2010
52.84
53.15
51.03
52.12
934,868
-1.02(-1.92%)
May 13, 2010
53.26
53.70
52.90
53.14
464,840
-0.14(-0.26%)
May 12, 2010
53.15
53.56
52.52
53.28
641,636
+0.36(+0.68%)
May 11, 2010
53.08
53.19
51.40
52.92
983,217
+0.60(+1.15%)
May 10, 2010
52.53
53.78
52.00
52.32
1,330,559
+2.07(+4.12%)
May 07, 2010
51.74
52.34
49.80
50.25
1,726,134
-1.88(-3.61%)
May 06, 2010
53.84
54.49
45.18
52.13
1,457,519
-1.98(-3.66%)
May 05, 2010
53.02
54.31
51.86
54.11
997,589
-0.31(-0.57%)
May 04, 2010
54.64
54.72
53.77
54.42
582,007
-0.53(-0.96%)
May 03, 2010
54.97
55.80
54.73
54.95
398,295
+0.07(+0.13%)
Apr 30, 2010
54.74
55.35
54.71
54.88
457,270
+0.03(+0.05%)
Apr 29, 2010
54.86
55.39
54.25
54.85
474,775
+0.45(+0.83%)
Apr 28, 2010
54.39
54.99
53.64
54.40
570,969
-0.12(-0.22%)
Apr 27, 2010
55.19
56.00
54.36
54.52
505,383
-1.15(-2.07%)
Apr 26, 2010
56.28
57.08
55.50
55.67
558,912
-0.60(-1.07%)
Apr 23, 2010
56.18
56.58
55.03
56.27
674,850
+0.00(+0.00%)
Apr 22, 2010
55.86
56.71
54.20
56.27
1,447,932
+0.42(+0.75%)
Apr 21, 2010
56.68
57.20
55.35
55.85
967,258
-0.83(-1.46%)
Apr 20, 2010
55.16
56.85
55.16
56.68
681,881
+1.99(+3.64%)
Apr 19, 2010
54.95
55.38
54.16
54.69
327,024
-0.18(-0.33%)
Apr 16, 2010
55.10
55.43
54.44
54.87
565,847
-0.07(-0.13%)
Apr 15, 2010
55.48
55.95
54.90
54.94
342,016
-0.54(-0.97%)
Apr 14, 2010
54.44
55.54
54.10
55.48
450,141
+1.19(+2.19%)
Apr 13, 2010
54.96
55.30
54.10
54.29
348,458
-0.81(-1.47%)
Apr 12, 2010
55.30
55.44
54.30
55.10
368,067
+0.14(+0.25%)
Apr 09, 2010
54.29
54.97
53.78
54.96
476,366
+0.96(+1.78%)
Apr 08, 2010
54.38
54.49
53.86
54.00
289,340
-0.58(-1.06%)
Apr 07, 2010
54.65
54.82
54.22
54.58
347,076
+0.06(+0.11%)
Apr 06, 2010
54.66
55.05
54.44
54.52
391,605
+0.02(+0.04%)
Apr 05, 2010
54.58
54.90
54.20
54.50
440,586
-0.06(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.