Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
114.81
115.62
111.70
113.29
2,517,044
-1.16(-1.01%)
Jul 30, 2019
111.69
115.62
110.84
114.45
3,102,987
+2.09(+1.86%)
Jul 29, 2019
114.65
114.86
109.83
112.36
5,524,324
-2.27(-1.98%)
Jul 26, 2019
118.97
119.91
113.90
114.63
3,412,500
-3.40(-2.88%)
Jul 25, 2019
120.48
121.81
117.82
118.03
2,861,272
-2.94(-2.43%)
Jul 24, 2019
125.00
125.46
116.21
120.97
3,518,658
-1.45(-1.18%)
Jul 23, 2019
122.42
123.08
121.52
122.42
1,544,284
+0.10(+0.08%)
Jul 22, 2019
121.49
123.63
121.25
122.32
1,680,952
+1.52(+1.26%)
Jul 19, 2019
124.12
124.20
120.77
120.80
1,521,100
-2.46(-2.00%)
Jul 18, 2019
123.01
124.27
121.77
123.26
1,114,031
-0.15(-0.12%)
Jul 17, 2019
122.79
125.14
122.49
123.41
1,706,526
+0.59(+0.48%)
Jul 16, 2019
123.59
124.81
122.65
122.82
1,532,898
-0.22(-0.18%)
Jul 15, 2019
120.72
123.16
120.59
123.04
928,973
+2.22(+1.84%)
Jul 12, 2019
121.53
122.03
119.53
120.82
1,340,000
-0.67(-0.55%)
Jul 11, 2019
124.20
124.20
120.02
121.49
1,618,327
-2.88(-2.32%)
Jul 10, 2019
125.62
127.74
123.20
124.37
1,740,591
-1.35(-1.07%)
Jul 09, 2019
124.50
126.48
123.34
125.72
1,384,316
+0.42(+0.34%)
Jul 08, 2019
129.47
129.47
124.27
125.30
1,841,109
-5.00(-3.84%)
Jul 05, 2019
132.71
133.53
129.92
130.30
1,239,500
-3.05(-2.29%)
Jul 03, 2019
134.25
134.84
132.28
133.35
1,017,100
-0.73(-0.54%)
Jul 02, 2019
131.33
134.20
130.30
134.08
1,389,200
+2.48(+1.88%)
Jul 01, 2019
132.78
132.98
129.76
131.60
1,204,816
+0.62(+0.47%)
Jun 28, 2019
126.64
131.21
126.64
130.98
2,159,400
+4.87(+3.86%)
Jun 27, 2019
125.64
127.20
124.31
126.11
1,021,104
+0.77(+0.61%)
Jun 26, 2019
125.39
126.74
123.10
125.34
1,620,181
+0.19(+0.15%)
Jun 25, 2019
128.51
129.00
124.82
125.15
1,717,376
-1.83(-1.44%)
Jun 24, 2019
132.45
132.77
126.35
126.98
1,972,317
-5.41(-4.09%)
Jun 21, 2019
129.11
132.74
125.54
132.39
3,357,800
+3.56(+2.76%)
Jun 20, 2019
124.78
129.76
124.78
128.83
2,412,813
+5.06(+4.09%)
Jun 19, 2019
122.22
124.04
120.91
123.77
807,807
+1.40(+1.14%)
Jun 18, 2019
122.85
124.53
121.91
122.37
1,271,473
+2.23(+1.86%)
Jun 17, 2019
118.29
122.08
118.29
120.14
1,064,016
+2.21(+1.87%)
Jun 14, 2019
117.34
118.97
116.77
117.93
981,500
+0.69(+0.59%)
Jun 13, 2019
120.93
122.93
116.21
117.24
1,893,376
-3.41(-2.83%)
Jun 12, 2019
117.11
121.77
116.55
120.65
1,644,887
+3.51(+3.00%)
Jun 11, 2019
117.45
118.40
115.66
117.14
1,326,598
+0.72(+0.62%)
Jun 10, 2019
118.61
119.52
116.35
116.42
1,730,018
-1.98(-1.67%)
Jun 07, 2019
119.41
119.70
117.18
118.40
1,439,300
-0.41(-0.35%)
Jun 06, 2019
119.19
120.28
118.52
118.81
2,003,727
+0.03(+0.03%)
Jun 05, 2019
118.21
119.01
117.11
118.78
1,339,475
+1.24(+1.05%)
Jun 04, 2019
115.21
117.62
114.69
117.54
2,045,747
+2.79(+2.43%)
Jun 03, 2019
113.97
116.47
113.31
114.75
1,815,508
+1.07(+0.94%)
May 31, 2019
118.56
118.58
112.86
113.68
2,403,300
-6.81(-5.65%)
May 30, 2019
122.21
123.13
119.71
120.49
1,547,700
-0.81(-0.67%)
May 29, 2019
124.17
124.49
121.03
121.30
1,382,949
-3.70(-2.96%)
May 28, 2019
127.00
127.90
124.68
125.00
1,237,649
-2.15(-1.69%)
May 24, 2019
126.27
128.26
125.70
127.15
973,900
+1.82(+1.45%)
May 23, 2019
125.86
126.69
123.12
125.33
1,593,589
-2.22(-1.74%)
May 22, 2019
128.49
128.96
125.32
127.55
1,170,533
-1.25(-0.97%)
May 21, 2019
128.00
129.57
127.44
128.80
1,127,965
+1.62(+1.27%)
May 20, 2019
129.70
129.70
125.48
127.18
1,129,645
-3.72(-2.84%)
May 17, 2019
130.60
131.99
129.86
130.90
1,165,900
-0.50(-0.38%)
May 16, 2019
128.77
131.97
128.45
131.40
1,303,645
+2.99(+2.33%)
May 15, 2019
126.86
129.43
125.98
128.41
838,465
+0.48(+0.38%)
May 14, 2019
126.97
129.14
126.22
127.93
1,033,665
+2.01(+1.60%)
May 13, 2019
128.68
129.44
125.61
125.92
1,647,992
-5.77(-4.38%)
May 10, 2019
131.42
131.96
127.46
131.69
1,324,000
-0.08(-0.06%)
May 09, 2019
132.45
132.84
128.62
131.77
1,297,339
-1.88(-1.41%)
May 08, 2019
134.42
135.49
133.12
133.65
807,657
-0.87(-0.65%)
May 07, 2019
135.43
136.51
133.03
134.52
996,990
-2.44(-1.78%)
May 06, 2019
134.23
137.52
132.64
136.96
752,507
+0.27(+0.20%)
May 03, 2019
134.00
136.83
133.46
136.69
1,042,100
+3.56(+2.67%)
May 02, 2019
133.71
135.41
132.21
133.13
1,347,695
-1.01(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.