Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
55.90
57.18
55.62
56.80
1,334,427
+0.31(+0.55%)
Jul 28, 2011
56.50
57.57
56.27
56.49
1,296,567
+0.00(+0.00%)
Jul 27, 2011
57.27
57.48
55.80
56.49
1,390,454
-1.21(-2.10%)
Jul 26, 2011
57.75
58.32
57.23
57.70
947,376
-0.04(-0.07%)
Jul 25, 2011
58.52
58.98
57.62
57.74
1,620,674
-1.24(-2.10%)
Jul 22, 2011
57.00
59.07
56.78
58.98
2,201,668
+2.21(+3.89%)
Jul 21, 2011
53.00
57.73
52.78
56.77
3,347,313
+4.73(+9.09%)
Jul 20, 2011
53.14
53.35
51.82
52.04
1,662,619
-1.16(-2.18%)
Jul 19, 2011
52.11
53.21
52.06
53.20
1,269,396
+1.49(+2.88%)
Jul 18, 2011
52.24
52.25
51.38
51.71
1,484,534
-0.66(-1.26%)
Jul 15, 2011
51.43
52.47
51.15
52.37
1,760,683
+1.10(+2.15%)
Jul 14, 2011
51.31
51.66
50.61
51.27
1,314,353
+0.02(+0.04%)
Jul 13, 2011
50.52
52.66
50.39
51.25
1,522,781
+0.84(+1.67%)
Jul 12, 2011
50.48
50.72
50.04
50.41
1,731,426
+0.04(+0.08%)
Jul 11, 2011
50.00
50.68
49.59
50.37
2,307,976
+0.07(+0.14%)
Jul 08, 2011
48.23
50.35
48.13
50.30
2,087,658
+1.84(+3.80%)
Jul 07, 2011
48.08
48.49
47.52
48.46
1,026,150
+0.65(+1.36%)
Jul 06, 2011
47.94
48.10
47.62
47.81
776,061
-0.15(-0.31%)
Jul 05, 2011
47.37
48.00
46.73
47.96
1,018,700
+0.45(+0.95%)
Jul 01, 2011
46.91
47.51
46.91
47.51
846,696
+0.48(+1.02%)
Jun 30, 2011
46.86
47.58
46.86
47.03
805,148
+0.25(+0.53%)
Jun 29, 2011
46.92
47.16
46.30
46.78
1,121,351
-0.08(-0.17%)
Jun 28, 2011
45.65
47.03
45.35
46.86
1,130,653
+1.27(+2.79%)
Jun 27, 2011
44.97
45.83
44.51
45.59
1,269,168
+0.77(+1.72%)
Jun 24, 2011
45.24
45.36
44.42
44.82
1,293,171
-0.47(-1.04%)
Jun 23, 2011
44.50
45.36
43.78
45.29
1,310,677
+0.45(+1.00%)
Jun 22, 2011
45.09
45.50
44.17
44.84
988,399
-0.47(-1.04%)
Jun 21, 2011
44.98
45.44
44.19
45.31
865,652
+0.30(+0.67%)
Jun 20, 2011
44.91
45.21
43.84
45.01
813,074
+0.40(+0.90%)
Jun 17, 2011
45.82
45.99
44.50
44.61
1,272,806
-0.32(-0.71%)
Jun 16, 2011
45.29
45.66
44.38
44.93
1,097,219
-0.49(-1.08%)
Jun 15, 2011
45.13
46.42
45.08
45.42
1,337,819
-0.02(-0.04%)
Jun 14, 2011
45.59
45.65
44.45
45.44
1,592,255
-0.03(-0.07%)
Jun 13, 2011
45.09
46.77
44.58
45.47
1,300,681
-0.05(-0.11%)
Jun 10, 2011
47.21
47.21
45.45
45.52
1,204,569
-1.51(-3.21%)
Jun 09, 2011
48.20
48.20
46.97
47.03
1,147,528
-1.41(-2.91%)
Jun 08, 2011
47.89
48.86
47.72
48.44
1,364,022
+0.50(+1.04%)
Jun 07, 2011
47.66
48.44
47.14
47.94
1,002,957
+0.59(+1.25%)
Jun 06, 2011
47.45
47.95
46.98
47.35
897,972
+0.00(+0.00%)
Jun 03, 2011
47.52
47.91
47.14
47.35
897,835
+1.36(+2.96%)
May 24, 2011
47.25
47.44
45.87
45.99
1,645,178
-1.34(-2.83%)
May 23, 2011
47.13
47.67
44.36
47.33
1,181,517
-48.25(-50.48%)
May 20, 2011
95.27
96.18
94.11
95.58
2,146,000
+0.38(+0.40%)
May 19, 2011
97.09
97.93
94.60
95.20
847,739
-1.46(-1.51%)
May 18, 2011
96.54
96.77
95.31
96.66
724,273
-0.53(-0.55%)
May 17, 2011
95.24
97.64
94.06
97.19
816,701
+0.87(+0.90%)
May 16, 2011
99.22
100.15
95.61
96.32
721,272
-3.21(-3.23%)
May 13, 2011
101.00
101.96
99.48
99.53
463,878
-1.34(-1.33%)
May 12, 2011
98.85
101.00
97.50
100.87
433,146
+2.01(+2.03%)
May 11, 2011
99.10
99.80
98.11
98.86
669,389
-0.75(-0.75%)
May 10, 2011
97.68
99.71
97.59
99.61
697,499
+2.03(+2.08%)
May 09, 2011
96.19
97.69
95.52
97.58
445,619
+1.69(+1.76%)
May 06, 2011
94.50
96.80
94.50
95.89
575,168
+1.76(+1.87%)
May 05, 2011
94.44
95.77
93.69
94.13
572,315
-0.93(-0.98%)
May 04, 2011
96.98
98.20
93.75
95.06
691,897
-1.82(-1.88%)
May 03, 2011
97.40
98.09
95.94
96.88
576,978
-0.73(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.