Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	0.6661	0.7097	0.6661	0.6966	34,510	+0.02(+3.23%)
Mar 30, 2011	0.6748	0.6748	0.6531	0.6748	47,597	+0.02(+3.33%)
Mar 29, 2011	0.6618	0.6618	0.6531	0.6531	8,636	-0.04(-5.66%)
Mar 28, 2011	0.6879	0.6923	0.6451	0.6923	11,831	+0.00(+0.63%)
Mar 25, 2011	0.6879	0.6879	0.6574	0.6879	3,555	+0.03(+4.63%)
Mar 24, 2011	0.6487	0.6879	0.6487	0.6575	24,805	+0.03(+4.14%)
Mar 23, 2011	0.6531	0.6531	0.6313	0.6313	30,591	-0.02(-3.33%)
Mar 22, 2011	0.6487	0.6531	0.6487	0.6531	3,445	+0.02(+2.74%)
Mar 21, 2011	0.6923	0.6966	0.6269	0.6357	31,926	-0.04(-5.80%)
Mar 18, 2011	0.6748	0.6879	0.6531	0.6748	34,197	+0.00(+0.00%)
Mar 17, 2011	0.6357	0.6748	0.6313	0.6748	10,220	+0.04(+6.16%)
Mar 16, 2011	0.7053	0.7053	0.6313	0.6357	38,364	-0.07(-10.42%)
Mar 15, 2011	0.7358	0.7358	0.7096	0.7096	2,227	+0.02(+2.51%)
Mar 14, 2011	0.7793	0.7793	0.6879	0.6923	4,855	-0.00(-0.63%)
Mar 11, 2011	0.7227	0.7462	0.6966	0.6966	26,098	-0.03(-3.61%)
Mar 10, 2011	0.7576	0.7576	0.7184	0.7227	36,480	-0.02(-2.35%)
Mar 09, 2011	0.6966	0.7837	0.6966	0.7401	103,112	+0.05(+7.59%)
Mar 08, 2011	0.6792	0.6879	0.6792	0.6879	3,904	-0.00(-0.63%)
Mar 07, 2011	0.6966	0.6966	0.6879	0.6923	3,674	+0.00(+0.63%)
Mar 04, 2011	0.6879	0.6879	0.6879	0.6879	2,296	-0.01(-1.25%)
Mar 03, 2011	0.6792	0.6966	0.6792	0.6966	12,726	+0.02(+2.57%)
Mar 02, 2011	0.6313	0.6792	0.6313	0.6792	17,132	+0.03(+3.99%)
Mar 01, 2011	0.6618	0.6705	0.6531	0.6531	689	+0.00(+0.00%)
Feb 28, 2011	0.6661	0.6705	0.6531	0.6531	4,676	+0.00(+0.00%)
Feb 25, 2011	0.6357	0.6531	0.6357	0.6531	10,432	+0.00(+0.00%)
Feb 24, 2011	0.6531	0.6535	0.6444	0.6531	78,551	-0.00(-0.01%)
Feb 23, 2011	0.6444	0.6531	0.6444	0.6531	20,625	+0.00(+0.01%)
Feb 22, 2011	0.6531	0.6535	0.6531	0.6531	24,654	+0.00(+0.00%)
Feb 18, 2011	0.6618	0.6661	0.6531	0.6531	41,428	-0.02(-2.60%)
Feb 17, 2011	0.6531	0.6748	0.6313	0.6705	30,021	+0.02(+2.67%)
Feb 16, 2011	0.6139	0.6661	0.6008	0.6531	24,323	+0.03(+4.90%)
Feb 15, 2011	0.6313	0.6313	0.5878	0.6226	54,802	-0.02(-2.72%)
Feb 14, 2011	0.6661	0.6661	0.6313	0.6400	14,860	-0.03(-3.92%)
Feb 11, 2011	0.6487	0.6661	0.6444	0.6661	16,330	+0.02(+3.38%)
Feb 10, 2011	0.6269	0.6487	0.6226	0.6444	6,897	+0.02(+3.50%)
Feb 09, 2011	0.6313	0.6487	0.6226	0.6226	4,736	+0.00(+0.00%)
Feb 08, 2011	0.6008	0.6269	0.6008	0.6226	15,331	-0.01(-1.37%)
Feb 07, 2011	0.6008	0.6313	0.5965	0.6313	1,378	+0.01(+1.65%)
Feb 04, 2011	0.6400	0.6400	0.6210	0.6210	3,445	+0.02(+3.73%)
Feb 03, 2011	0.6008	0.6096	0.5986	0.5986	4,134	-0.02(-3.85%)
Feb 02, 2011	0.6487	0.6487	0.6161	0.6226	13,314	+0.02(+3.62%)
Feb 01, 2011	0.6357	0.6357	0.6008	0.6008	19,982	-0.05(-7.38%)
Jan 31, 2011	0.6182	0.6487	0.6182	0.6487	1,780	+0.05(+8.76%)
Jan 28, 2011	0.6008	0.6444	0.5965	0.5965	14,240	-0.01(-1.45%)
Jan 27, 2011	0.6313	0.6313	0.6052	0.6052	19,477	-0.03(-4.79%)
Jan 26, 2011	0.6008	0.6531	0.6008	0.6357	41,455	+0.05(+8.95%)
Jan 25, 2011	0.5835	0.5835	0.5835	0.5835	2,296	-0.07(-10.66%)
Jan 24, 2011	0.6531	0.6531	0.5747	0.6531	27,045	+0.02(+3.46%)
Jan 21, 2011	0.6313	0.6357	0.6313	0.6313	9,876	+0.02(+3.57%)
Jan 19, 2011	0.6095	0.6095	0.6095	0.6095	17,455	-0.01(-2.10%)
Jan 18, 2011	0.5660	0.6531	0.5660	0.6226	57,659	+0.05(+9.04%)
Jan 14, 2011	0.5834	0.5834	0.5710	0.5710	5,282	-0.01(-2.13%)
Jan 12, 2011	0.5834	0.5834	0.5834	0.5834	30,088	+0.00(+0.01%)
Jan 11, 2011	0.5834	0.5834	0.5747	0.5834	9,646	+0.00(+0.74%)
Jan 10, 2011	0.5834	0.6052	0.5791	0.5791	11,293	+0.02(+3.10%)
Jan 07, 2011	0.5616	0.5616	0.5616	0.5616	229	+0.01(+1.57%)
Jan 06, 2011	0.5660	0.5747	0.5486	0.5529	12,173	+0.00(+0.00%)
Jan 05, 2011	0.5660	0.5660	0.5529	0.5529	2,643	-0.00(-0.78%)
Jan 04, 2011	0.5486	0.5573	0.5486	0.5573	1,607	+0.00(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.