Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	0.5529	0.5790	0.5268	0.5442	7,331	-0.01(-1.57%)
Apr 29, 2010	0.5529	0.5573	0.5529	0.5529	12,772	-0.01(-2.31%)
Apr 28, 2010	0.5660	0.5834	0.5442	0.5660	2,296	-0.01(-2.26%)
Apr 27, 2010	0.5834	0.5965	0.5486	0.5791	20,212	-0.00(-0.37%)
Apr 26, 2010	0.5442	0.6052	0.5442	0.5812	77,543	+0.04(+6.80%)
Apr 23, 2010	0.5399	0.5442	0.5399	0.5442	1,722	+0.00(+0.81%)
Apr 22, 2010	0.5399	0.5399	0.5312	0.5399	8,943	+0.00(+0.00%)
Apr 21, 2010	0.5442	0.5442	0.5396	0.5399	13,091	-0.00(-0.80%)
Apr 20, 2010	0.5616	0.5616	0.5399	0.5442	19,766	-0.02(-3.10%)
Apr 19, 2010	0.5616	0.5616	0.5616	0.5616	229	+0.00(+0.78%)
Apr 16, 2010	0.5616	0.5616	0.5399	0.5573	9,665	-0.00(-0.78%)
Apr 15, 2010	0.5616	0.5616	0.5616	0.5616	1,777	+0.00(+0.00%)
Apr 14, 2010	0.5616	0.5616	0.5399	0.5616	45,243	+0.00(+0.00%)
Apr 13, 2010	0.5442	0.5616	0.5442	0.5616	17,841	+0.00(+0.00%)
Apr 12, 2010	0.5616	0.5616	0.5616	0.5616	4,570	+0.00(+0.00%)
Apr 09, 2010	0.5486	0.5616	0.5399	0.5616	26,151	-0.01(-1.53%)
Apr 08, 2010	0.5703	0.5703	0.5703	0.5703	229	-0.00(-0.76%)
Apr 07, 2010	0.5834	0.5834	0.5660	0.5747	1,678	-0.02(-2.94%)
Apr 06, 2010	0.5921	0.5921	0.5791	0.5921	3,720	-0.01(-1.44%)
Apr 05, 2010	0.5834	0.6052	0.5834	0.6008	5,053	+0.02(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.