Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.881	3.881	3.792	3.824	66,811	-0.06(-1.49%)
Apr 29, 2019	3.869	3.907	3.849	3.882	36,532	+0.01(+0.17%)
Apr 26, 2019	3.856	3.920	3.837	3.875	34,092	-0.01(-0.25%)
Apr 25, 2019	3.875	3.920	3.866	3.885	36,638	+0.01(+0.25%)
Apr 24, 2019	3.971	4.016	3.875	3.875	35,618	-0.14(-3.55%)
Apr 23, 2019	3.971	4.087	3.971	4.018	11,059	+0.05(+1.34%)
Apr 22, 2019	4.016	4.016	3.965	3.965	11,955	-0.03(-0.64%)
Apr 18, 2019	4.028	4.028	3.965	3.990	11,259	-0.04(-0.95%)
Apr 17, 2019	4.092	4.110	3.965	4.028	22,444	-0.08(-1.87%)
Apr 16, 2019	4.028	4.124	3.965	4.105	64,878	+0.13(+3.38%)
Apr 15, 2019	4.028	4.028	3.952	3.971	40,074	-0.06(-1.43%)
Apr 12, 2019	4.099	4.099	3.965	4.028	30,964	+0.00(+0.00%)
Apr 11, 2019	4.035	4.137	4.028	4.028	40,321	-0.01(-0.16%)
Apr 10, 2019	4.060	4.105	4.035	4.035	46,803	-0.02(-0.47%)
Apr 09, 2019	4.252	4.284	4.022	4.054	122,060	-0.14(-3.35%)
Apr 08, 2019	4.132	4.226	4.119	4.195	153,613	+0.06(+1.52%)
Apr 05, 2019	4.144	4.144	4.088	4.132	59,877	+0.01(+0.15%)
Apr 04, 2019	4.126	4.144	4.093	4.126	36,189	+0.03(+0.77%)
Apr 03, 2019	4.063	4.113	4.063	4.094	43,589	+0.04(+0.93%)
Apr 02, 2019	4.019	4.079	3.931	4.057	33,456	+0.05(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.