Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	5.100	5.100	5.033	5.050	5,351	-0.05(-0.98%)
Apr 29, 2024	5.040	5.110	5.020	5.100	11,116	+0.03(+0.59%)
Apr 26, 2024	5.060	5.149	5.050	5.070	17,724	+0.01(+0.20%)
Apr 25, 2024	5.110	5.110	5.035	5.060	10,886	-0.05(-0.98%)
Apr 24, 2024	5.100	5.110	5.030	5.110	20,884	+0.06(+1.09%)
Apr 23, 2024	5.040	5.085	5.030	5.055	4,713	+0.02(+0.50%)
Apr 22, 2024	5.100	5.100	4.950	5.030	19,536	-0.05(-0.98%)
Apr 19, 2024	5.110	5.110	5.055	5.080	2,239	+0.06(+1.19%)
Apr 18, 2024	5.060	5.110	5.020	5.020	8,941	-0.02(-0.40%)
Apr 17, 2024	5.042	5.090	5.010	5.040	17,386	-0.01(-0.19%)
Apr 16, 2024	5.110	5.110	4.990	5.050	11,090	-0.08(-1.56%)
Apr 15, 2024	5.150	5.150	5.070	5.130	33,379	+0.05(+0.98%)
Apr 12, 2024	5.010	5.080	5.010	5.080	15,837	+0.05(+0.99%)
Apr 11, 2024	5.090	5.090	5.000	5.030	21,214	-0.04(-0.79%)
Apr 10, 2024	5.080	5.080	5.000	5.070	15,234	+0.07(+1.40%)
Apr 09, 2024	4.950	5.149	4.950	5.000	20,186	-0.08(-1.48%)
Apr 08, 2024	5.055	5.094	4.987	5.075	36,890	-0.01(-0.19%)
Apr 05, 2024	5.134	5.134	5.065	5.085	30,816	-0.05(-0.95%)
Apr 04, 2024	5.085	5.134	5.085	5.134	29,846	+0.05(+1.06%)
Apr 03, 2024	5.075	5.134	4.987	5.080	17,805	-0.00(-0.10%)
Apr 02, 2024	5.036	5.085	4.977	5.085	39,435	+0.06(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.