Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	0.3440	0.3527	0.3440	0.3483	10,106	-0.01(-2.44%)
Oct 30, 2008	0.3483	0.3570	0.3483	0.3570	13,089	+0.05(+17.14%)
Oct 29, 2008	0.3048	0.3048	0.3048	0.3048	3,215	-0.03(-10.26%)
Oct 28, 2008	0.2699	0.3439	0.2699	0.3396	34,209	+0.05(+16.40%)
Oct 24, 2008	0.2961	0.2917	0.2917	0.2917	9,417	-0.04(-12.96%)
Oct 23, 2008	0.3009	0.3352	0.3004	0.3352	15,278	-0.02(-6.11%)
Oct 22, 2008	0.3570	0.3570	0.3570	0.3570	0	+0.00(+0.00%)
Oct 21, 2008	0.3701	0.3701	0.3570	0.3570	689	+0.01(+2.50%)
Oct 20, 2008	0.3135	0.3483	0.2961	0.3483	12,768	+0.04(+12.68%)
Oct 17, 2008	0.3091	0.3091	0.3091	0.3091	0	+0.00(+0.00%)
Oct 16, 2008	0.3091	0.3091	0.3091	0.3091	918	+0.00(+0.00%)
Oct 15, 2008	0.3091	0.3091	0.3091	0.3091	0	+0.00(+0.00%)
Oct 14, 2008	0.3091	0.3091	0.3091	0.3091	918	-0.00(-1.39%)
Oct 13, 2008	0.3439	0.3439	0.3135	0.3135	2,526	+0.00(+1.41%)
Oct 10, 2008	0.3091	0.3091	0.3091	0.3091	689	-0.00(-1.39%)
Oct 09, 2008	0.3140	0.3140	0.3135	0.3135	689	+0.00(+1.41%)
Oct 08, 2008	0.2961	0.3483	0.2961	0.3091	1,568	-0.04(-11.25%)
Oct 07, 2008	0.3613	0.3613	0.3048	0.3483	55,124	+0.00(+0.00%)
Oct 06, 2008	0.3488	0.3510	0.3483	0.3483	5,053	-0.03(-8.05%)
Oct 03, 2008	0.3396	0.3831	0.3179	0.3788	16,077	-0.01(-2.25%)
Oct 02, 2008	0.3658	0.4223	0.2612	0.3875	142,863	-0.04(-9.18%)
Oct 01, 2008	0.3701	0.4267	0.3657	0.4267	40,252	+0.00(+0.61%)
Sep 30, 2008	0.4136	0.4241	0.0044	0.4241	147,399	-0.02(-5.43%)
Sep 26, 2008	0.4484	0.4484	0.4484	0.4484	0	+0.00(+0.99%)
Sep 25, 2008	0.4354	0.4440	0.4354	0.4440	8,727	+0.01(+1.99%)
Sep 24, 2008	0.4310	0.4354	0.4310	0.4354	2,765	-0.01(-2.91%)
Sep 23, 2008	0.4484	0.4484	0.4354	0.4484	11,713	-0.00(-0.96%)
Sep 22, 2008	0.4397	0.4528	0.4223	0.4528	24,583	+0.01(+1.96%)
Sep 19, 2008	0.4180	0.4441	0.4180	0.4441	7,301	+0.03(+7.36%)
Sep 18, 2008	0.4615	0.4659	0.4137	0.4137	5,971	-0.03(-6.85%)
Sep 17, 2008	0.4441	0.4572	0.4354	0.4441	88,198	-0.00(-0.01%)
Sep 16, 2008	0.4354	0.4572	0.4354	0.4441	10,795	-0.02(-4.66%)
Sep 12, 2008	0.4528	0.4659	0.4659	0.4659	4,593	+0.00(+0.94%)
Sep 11, 2008	0.4746	0.4746	0.4397	0.4615	3,904	+0.02(+3.92%)
Sep 10, 2008	0.4441	0.4484	0.4441	0.4441	14,699	-0.00(-0.97%)
Sep 09, 2008	0.4223	0.4484	0.4223	0.4484	15,207	+0.00(+0.98%)
Sep 08, 2008	0.4354	0.4441	0.4223	0.4441	33,632	+0.00(+0.99%)
Sep 05, 2008	0.4354	0.4441	0.4310	0.4397	15,848	-0.01(-1.94%)
Sep 04, 2008	0.4354	0.4484	0.4354	0.4484	6,890	+0.03(+8.42%)
Sep 03, 2008	0.4441	0.4441	0.4136	0.4136	18,716	-0.02(-5.00%)
Sep 02, 2008	0.4354	0.4354	0.4354	0.4354	2,296	+0.03(+6.38%)
Aug 27, 2008	0.4136	0.4093	0.4093	0.4093	50,530	-0.01(-3.09%)
Aug 26, 2008	0.4136	0.4223	0.3962	0.4223	26,873	-0.02(-3.96%)
Aug 25, 2008	0.4484	0.4484	0.4397	0.4397	18,604	-0.02(-4.72%)
Aug 22, 2008	0.4528	0.4789	0.4528	0.4615	39,965	+0.01(+1.92%)
Aug 21, 2008	0.4561	0.4561	0.4528	0.4528	10,106	+0.00(+0.96%)
Aug 18, 2008	0.4528	0.4485	0.4485	0.4485	9,646	-0.02(-3.73%)
Aug 15, 2008	0.4659	0.4659	0.4659	0.4659	3,445	-0.01(-2.72%)
Aug 14, 2008	0.4484	0.4789	0.4484	0.4789	5,282	+0.03(+6.80%)
Aug 13, 2008	0.4441	0.4484	0.4441	0.4484	2,526	+0.03(+8.41%)
Aug 12, 2008	0.4136	0.4136	0.4136	0.4136	0	+0.00(+0.00%)
Aug 11, 2008	0.4136	0.4136	0.4136	0.4136	0	+0.00(+0.00%)
Aug 08, 2008	0.4136	0.4136	0.4136	0.4136	1,148	-0.03(-7.77%)
Aug 07, 2008	0.4484	0.4484	0.4484	0.4484	0	+0.00(+0.00%)
Aug 06, 2008	0.4572	0.4572	0.4484	0.4484	9,417	-0.03(-6.36%)
Aug 05, 2008	0.4354	0.4789	0.4354	0.4789	2,985	+0.06(+14.58%)
Aug 04, 2008	0.4174	0.4180	0.4174	0.4180	5,282	+0.03(+7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.