Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
14.00
14.08
13.70
14.01
1,529,600
-1.34(-8.73%)
Apr 27, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Apr 26, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Apr 25, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Apr 24, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Apr 21, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Apr 20, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Apr 19, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Apr 18, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Apr 17, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Apr 13, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Apr 12, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Apr 11, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Apr 10, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Apr 07, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Apr 06, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Apr 05, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Apr 04, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Apr 03, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Mar 31, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Mar 30, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Mar 29, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Mar 28, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Mar 27, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Mar 24, 2006
15.35
15.35
15.35
15.35
0
+0.37(+2.47%)
Mar 23, 2006
13.94
15.00
13.94
14.98
33,900
+0.31(+2.11%)
Mar 22, 2006
14.91
14.98
14.18
14.67
27,500
-0.68(-4.43%)
Mar 21, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Mar 20, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Mar 17, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Mar 16, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Mar 15, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Mar 14, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Mar 13, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Mar 10, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Mar 09, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Mar 08, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Mar 07, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Mar 06, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Mar 03, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Mar 02, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Mar 01, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Feb 28, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Feb 27, 2006
14.75
15.35
14.50
15.35
21,121
+0.75(+5.14%)
Feb 24, 2006
14.50
14.75
14.50
14.60
7,445
-0.15(-1.02%)
Feb 23, 2006
13.75
14.95
13.75
14.75
27,387
+0.76(+5.43%)
Feb 22, 2006
13.20
13.99
13.20
13.99
31,830
+0.79(+5.98%)
Feb 21, 2006
12.65
13.20
12.10
13.20
79,484
+0.50(+3.94%)
Feb 17, 2006
12.25
12.70
12.20
12.70
6,808
+0.45(+3.67%)
Feb 16, 2006
12.10
12.25
12.08
12.25
119,200
+0.15(+1.24%)
Feb 15, 2006
12.25
12.30
12.10
12.10
28,203
+0.00(+0.00%)
Feb 14, 2006
12.15
12.25
12.10
12.10
10,530
-0.05(-0.41%)
Feb 13, 2006
12.29
12.29
12.15
12.15
10,679
-0.14(-1.14%)
Feb 10, 2006
12.50
12.50
12.08
12.29
8,754
-0.21(-1.68%)
Feb 09, 2006
12.50
12.55
12.40
12.50
21,220
+0.00(+0.00%)
Feb 08, 2006
12.14
12.50
12.10
12.50
115,328
+0.40(+3.31%)
Feb 07, 2006
11.80
12.14
11.80
12.10
48,865
+0.30(+2.54%)
Feb 06, 2006
12.00
12.00
11.65
11.80
16,935
-0.20(-1.67%)
Feb 03, 2006
11.50
12.19
11.45
12.00
35,700
+0.75(+6.67%)
Feb 02, 2006
11.10
11.35
10.95
11.25
88,367
+0.13(+1.17%)
Feb 01, 2006
11.20
11.30
11.00
11.12
152,522
-0.08(-0.71%)
Jan 31, 2006
11.25
11.30
11.20
11.20
239,028
-0.10(-0.88%)
Jan 30, 2006
11.85
11.85
11.25
11.30
118,039
-0.15(-1.31%)
Jan 27, 2006
11.15
11.45
11.15
11.45
210,107
+0.25(+2.23%)
Jan 26, 2006
11.25
11.25
11.20
11.20
76,345
-0.05(-0.44%)
Jan 25, 2006
11.43
11.50
11.20
11.25
10,465
-0.25(-2.17%)
Jan 24, 2006
12.00
12.00
10.00
11.50
175,281
-0.65(-5.35%)
Jan 23, 2006
12.70
12.70
12.15
12.15
16,398
-0.31(-2.49%)
Jan 20, 2006
12.46
12.65
12.46
12.46
8,677
-0.04(-0.32%)
Jan 19, 2006
12.46
12.70
12.46
12.50
3,640
+0.04(+0.32%)
Jan 18, 2006
12.80
12.90
12.46
12.46
5,230
-0.24(-1.89%)
Jan 17, 2006
12.75
13.19
12.25
12.70
1,015,415
-0.05(-0.39%)
Jan 13, 2006
12.75
12.75
12.64
12.75
38,203
+0.00(+0.00%)
Jan 12, 2006
12.70
12.75
12.64
12.75
2,500
+0.11(+0.87%)
Jan 11, 2006
12.64
12.64
12.64
12.64
2,000
+0.00(+0.00%)
Jan 10, 2006
12.70
12.70
12.40
12.64
8,986
-0.06(-0.47%)
Jan 09, 2006
12.00
12.70
12.00
12.70
21,225
+0.45(+3.67%)
Jan 06, 2006
12.40
12.40
12.25
12.25
22,865
-0.25(-2.00%)
Jan 05, 2006
12.15
12.50
12.15
12.50
9,783
+0.40(+3.31%)
Jan 04, 2006
12.02
12.20
12.02
12.10
7,747
+0.00(+0.00%)
Jan 03, 2006
11.90
12.10
11.90
12.10
44,884
+0.05(+0.41%)
Dec 30, 2005
11.90
12.25
11.90
12.05
29,930
+0.05(+0.42%)
Dec 29, 2005
11.85
12.00
11.85
12.00
7,780
+0.15(+1.27%)
Dec 28, 2005
11.75
11.85
11.75
11.85
6,200
-0.05(-0.42%)
Dec 27, 2005
12.00
12.25
11.90
11.90
11,400
-0.36(-2.94%)
Dec 23, 2005
12.40
12.45
12.26
12.26
50,903
-0.14(-1.13%)
Dec 22, 2005
12.45
12.50
12.35
12.40
13,631
-0.10(-0.80%)
Dec 21, 2005
12.30
12.50
12.30
12.50
13,425
+0.25(+2.04%)
Dec 20, 2005
11.80
12.75
11.80
12.25
113,574
-0.25(-2.00%)
Dec 19, 2005
12.50
12.60
12.45
12.50
25,803
+0.30(+2.46%)
Dec 16, 2005
12.75
12.75
11.50
12.20
43,323
-0.55(-4.31%)
Dec 15, 2005
12.75
12.75
12.55
12.75
162,330
+0.00(+0.00%)
Dec 14, 2005
12.65
13.00
12.65
12.75
6,504
+0.06(+0.47%)
Dec 13, 2005
12.50
12.75
12.41
12.69
39,929
+0.44(+3.59%)
Dec 12, 2005
11.75
12.25
11.50
12.25
5,355
+0.25(+2.08%)
Dec 09, 2005
11.45
12.10
11.45
12.00
55,584
+0.50(+4.35%)
Dec 08, 2005
11.90
11.98
11.45
11.50
22,026
-0.39(-3.28%)
Dec 07, 2005
11.65
11.90
11.60
11.89
16,889
+0.19(+1.62%)
Dec 06, 2005
11.68
11.90
11.68
11.70
7,055
+0.00(+0.00%)
Dec 05, 2005
11.70
12.00
11.68
11.70
13,959
+0.22(+1.92%)
Dec 02, 2005
11.30
11.48
11.20
11.48
1,838
+0.28(+2.50%)
Dec 01, 2005
11.25
11.30
11.00
11.20
103,700
-0.35(-3.03%)
Nov 30, 2005
11.39
11.60
11.25
11.55
64,120
+0.40(+3.59%)
Nov 29, 2005
10.60
11.25
10.60
11.15
118,737
+0.65(+6.19%)
Nov 28, 2005
10.50
10.60
10.25
10.50
4,650
+0.15(+1.45%)
Nov 25, 2005
10.25
10.35
10.25
10.35
535
+0.20(+1.97%)
Nov 23, 2005
10.10
10.50
10.10
10.15
8,762
+0.05(+0.50%)
Nov 22, 2005
9.800
10.25
9.800
10.10
34,700
+0.10(+1.00%)
Nov 21, 2005
10.25
10.25
9.900
10.00
50,580
-0.20(-1.96%)
Nov 18, 2005
9.950
10.24
9.950
10.20
17,438
+0.25(+2.51%)
Nov 17, 2005
9.500
9.950
9.500
9.950
52,332
+0.35(+3.65%)
Nov 16, 2005
10.20
10.20
9.100
9.600
894,166
-0.65(-6.34%)
Nov 15, 2005
10.30
10.30
10.25
10.25
1,690
-0.05(-0.49%)
Nov 14, 2005
10.75
10.75
10.30
10.30
10,031
-0.50(-4.63%)
Nov 11, 2005
10.75
10.80
10.75
10.80
8,625
+0.14(+1.31%)
Nov 10, 2005
10.75
10.80
10.55
10.66
180,981
-0.24(-2.20%)
Nov 09, 2005
10.80
10.90
10.40
10.90
177,345
+0.00(+0.00%)
Nov 08, 2005
10.90
10.90
10.90
10.90
408
+0.01(+0.09%)
Nov 07, 2005
10.80
10.89
10.80
10.89
2,238
+0.09(+0.83%)
Nov 04, 2005
10.80
10.89
10.77
10.80
98,185
+0.00(+0.00%)
Nov 03, 2005
10.92
10.92
10.75
10.80
20,732
+0.05(+0.47%)
Nov 02, 2005
11.00
11.00
10.75
10.75
64,200
-0.05(-0.46%)
Nov 01, 2005
10.92
10.92
10.80
10.80
4,200
+0.00(+0.00%)
Oct 31, 2005
10.75
10.80
10.75
10.80
12,349
-0.10(-0.92%)
Oct 28, 2005
11.25
11.30
10.70
10.90
9,046
-0.30(-2.68%)
Oct 27, 2005
11.30
11.50
11.20
11.20
8,200
-0.10(-0.88%)
Oct 26, 2005
11.25
11.75
11.25
11.30
30,866
+0.20(+1.80%)
Oct 25, 2005
10.90
11.10
10.68
11.10
31,705
+0.15(+1.37%)
Oct 24, 2005
10.64
10.95
10.61
10.95
4,406
+0.34(+3.20%)
Oct 21, 2005
10.60
10.61
10.60
10.61
2,207
+0.01(+0.09%)
Oct 20, 2005
10.64
10.64
10.60
10.60
3,400
+0.03(+0.28%)
Oct 19, 2005
10.75
10.75
10.50
10.57
10,416
-0.18(-1.67%)
Oct 18, 2005
11.00
11.00
10.75
10.75
55,350
-0.25(-2.27%)
Oct 17, 2005
10.59
11.00
10.50
11.00
2,830
+0.45(+4.27%)
Oct 14, 2005
10.40
10.55
10.10
10.55
13,303
+0.10(+0.96%)
Oct 13, 2005
10.85
10.85
10.35
10.45
18,328
-0.35(-3.24%)
Oct 12, 2005
10.80
10.80
10.50
10.80
81,398
+0.10(+0.93%)
Oct 11, 2005
10.55
10.75
10.50
10.70
76,727
+0.20(+1.90%)
Oct 10, 2005
10.63
11.20
10.50
10.50
15,778
-0.05(-0.47%)
Oct 07, 2005
10.10
10.55
10.10
10.55
110,223
+0.05(+0.48%)
Oct 06, 2005
10.30
10.65
9.600
10.50
62,654
-0.52(-4.72%)
Oct 05, 2005
11.90
11.90
10.90
11.02
33,347
-0.90(-7.55%)
Oct 04, 2005
12.25
12.25
11.75
11.92
50,454
+0.22(+1.88%)
Oct 03, 2005
11.60
11.99
11.40
11.70
51,744
+0.70(+6.36%)
Sep 30, 2005
10.50
11.50
10.50
11.00
94,294
+0.40(+3.77%)
Sep 29, 2005
10.60
10.70
10.30
10.60
36,217
+0.05(+0.47%)
Sep 28, 2005
10.00
11.50
10.00
10.55
49,998
+0.55(+5.50%)
Sep 27, 2005
9.650
10.00
9.650
10.00
96,273
+0.40(+4.17%)
Sep 26, 2005
9.500
9.650
9.450
9.600
8,095
+0.10(+1.05%)
Sep 23, 2005
9.500
9.650
9.500
9.500
5,286
-0.15(-1.55%)
Sep 22, 2005
9.440
9.750
9.400
9.650
27,818
+0.10(+1.05%)
Sep 21, 2005
9.490
9.700
9.490
9.550
9,650
+0.06(+0.63%)
Sep 20, 2005
9.750
9.750
9.250
9.490
7,471
-0.01(-0.11%)
Sep 19, 2005
9.200
9.650
9.070
9.500
21,120
+0.30(+3.26%)
Sep 16, 2005
9.100
9.200
9.050
9.200
14,499
+0.05(+0.55%)
Sep 15, 2005
9.100
9.150
9.100
9.150
7,600
+0.10(+1.10%)
Sep 14, 2005
9.000
9.100
9.000
9.050
15,300
+0.05(+0.56%)
Sep 13, 2005
9.050
9.050
9.000
9.000
1,900
-0.10(-1.10%)
Sep 12, 2005
9.050
9.100
8.800
9.100
27,386
+0.03(+0.33%)
Sep 09, 2005
9.070
9.070
9.070
9.070
4,470
+0.02(+0.22%)
Sep 08, 2005
9.050
9.050
9.020
9.050
2,150
+0.00(+0.00%)
Sep 07, 2005
9.050
9.150
9.020
9.050
13,400
+0.04(+0.44%)
Sep 06, 2005
9.040
9.050
9.010
9.010
3,818
-0.03(-0.33%)
Sep 02, 2005
9.050
9.100
8.900
9.040
35,991
-0.08(-0.88%)
Sep 01, 2005
9.100
9.150
9.050
9.120
78,255
+0.02(+0.22%)
Aug 31, 2005
8.900
9.200
8.900
9.100
5,990
+0.20(+2.25%)
Aug 30, 2005
8.800
8.900
8.800
8.900
7,743
+0.05(+0.56%)
Aug 29, 2005
9.050
9.050
8.300
8.850
28,085
-0.19(-2.10%)
Aug 26, 2005
9.000
9.040
9.000
9.040
4,399
+0.04(+0.44%)
Aug 25, 2005
9.020
9.030
8.950
9.000
94,307
+0.00(+0.00%)
Aug 24, 2005
9.100
9.100
9.000
9.000
59,450
-0.05(-0.55%)
Aug 23, 2005
9.100
9.100
9.000
9.050
18,136
-0.05(-0.55%)
Aug 22, 2005
9.000
9.100
8.900
9.100
94,272
+0.20(+2.25%)
Aug 19, 2005
8.650
8.950
8.650
8.900
4,150
+0.00(+0.00%)
Aug 18, 2005
8.650
8.900
8.650
8.900
51,261
+0.25(+2.89%)
Aug 17, 2005
9.030
9.250
8.650
8.650
26,515
-0.35(-3.89%)
Aug 16, 2005
8.100
9.000
8.100
9.000
175,505
+0.90(+11.11%)
Aug 15, 2005
8.050
8.100
8.050
8.100
2,600
+0.00(+0.00%)
Aug 12, 2005
8.050
8.100
8.050
8.100
4,382
+0.02(+0.25%)
Aug 11, 2005
8.000
8.080
8.000
8.080
5,100
+0.08(+1.00%)
Aug 10, 2005
8.050
8.100
8.000
8.000
9,700
-0.05(-0.62%)
Aug 09, 2005
8.000
8.050
8.000
8.050
5,625
+0.05(+0.63%)
Aug 08, 2005
7.970
8.100
7.970
8.000
5,813
+0.05(+0.63%)
Aug 05, 2005
8.000
8.000
7.950
7.950
7,535
-0.15(-1.85%)
Aug 04, 2005
8.250
8.250
8.000
8.100
14,569
-0.15(-1.82%)
Aug 03, 2005
8.300
8.300
8.200
8.250
19,710
+0.10(+1.23%)
Aug 02, 2005
7.700
8.550
7.700
8.150
39,247
+0.53(+6.96%)
Aug 01, 2005
7.600
7.800
7.480
7.620
31,965
+0.07(+0.93%)
Jul 29, 2005
7.600
7.600
7.500
7.550
34,410
+0.05(+0.67%)
Jul 28, 2005
7.250
7.590
7.250
7.500
20,079
+0.27(+3.73%)
Jul 27, 2005
7.100
7.230
7.100
7.230
119,349
+0.13(+1.83%)
Jul 26, 2005
7.140
7.140
7.100
7.100
190,000
-0.04(-0.56%)
Jul 25, 2005
7.100
7.150
7.080
7.140
259,290
+0.14(+2.00%)
Jul 22, 2005
6.940
7.090
6.870
7.000
64,587
+0.06(+0.86%)
Jul 21, 2005
6.950
6.950
6.940
6.940
2,380
+0.04(+0.58%)
Jul 20, 2005
6.900
6.900
6.850
6.900
22,465
+0.00(+0.00%)
Jul 19, 2005
6.900
7.000
6.900
6.900
8,130
+0.00(+0.00%)
Jul 18, 2005
7.050
7.050
6.900
6.900
9,592
-0.15(-2.13%)
Jul 15, 2005
7.050
7.050
7.050
7.050
0
+0.00(+0.00%)
Jul 14, 2005
7.000
7.100
6.980
7.050
9,050
+0.07(+1.00%)
Jul 13, 2005
7.050
7.050
6.980
6.980
1,510
-0.02(-0.29%)
Jul 12, 2005
7.000
7.000
7.000
7.000
1,900
+0.03(+0.43%)
Jul 11, 2005
6.970
7.050
6.850
6.970
14,023
-0.02(-0.29%)
Jul 08, 2005
7.000
7.050
6.980
6.990
14,200
-0.01(-0.14%)
Jul 07, 2005
7.010
7.010
6.900
7.000
9,284
-0.05(-0.71%)
Jul 06, 2005
7.090
7.100
7.000
7.050
40,405
+0.00(+0.00%)
Jul 05, 2005
6.900
7.190
6.850
7.050
42,100
+0.15(+2.17%)
Jul 01, 2005
6.940
6.940
6.700
6.900
12,800
+0.00(+0.00%)
Jun 30, 2005
6.560
6.900
6.560
6.900
8,575
+0.36(+5.47%)
Jun 29, 2005
6.630
6.630
6.542
6.542
5,363
-0.08(-1.18%)
Jun 28, 2005
6.450
6.620
6.350
6.620
73,261
+0.17(+2.64%)
Jun 27, 2005
6.400
6.500
6.350
6.450
12,514
+0.25(+4.03%)
Jun 24, 2005
6.100
6.200
6.100
6.200
19,220
-0.08(-1.27%)
Jun 23, 2005
6.050
6.300
6.050
6.280
16,500
+0.13(+2.11%)
Jun 22, 2005
6.650
6.650
5.950
6.150
36,810
-0.45(-6.82%)
Jun 21, 2005
6.700
6.780
6.600
6.600
6,425
+0.00(+0.00%)
Jun 20, 2005
6.000
6.700
6.000
6.600
64,458
+0.60(+10.00%)
Jun 17, 2005
5.830
6.000
5.830
6.000
61,064
+0.15(+2.56%)
Jun 16, 2005
5.850
5.850
5.850
5.850
0
+0.00(+0.00%)
Jun 15, 2005
5.800
5.900
5.800
5.850
34,700
+0.10(+1.74%)
Jun 14, 2005
5.700
5.900
5.650
5.750
86,280
+0.07(+1.23%)
Jun 13, 2005
5.600
5.700
5.600
5.680
17,950
+0.08(+1.43%)
Jun 10, 2005
5.500
5.630
5.500
5.600
21,223
+0.20(+3.70%)
Jun 09, 2005
5.250
5.420
5.250
5.400
20,550
+0.15(+2.86%)
Jun 08, 2005
5.300
5.300
5.250
5.250
10,150
-0.01(-0.19%)
Jun 07, 2005
5.270
5.300
5.260
5.260
12,081
+0.01(+0.19%)
Jun 06, 2005
5.270
5.270
5.250
5.250
12,500
-0.01(-0.19%)
Jun 03, 2005
5.200
5.280
5.200
5.260
40,732
+0.06(+1.15%)
Jun 02, 2005
5.200
5.200
5.200
5.200
8,150
+0.00(+0.00%)
Jun 01, 2005
5.200
5.200
5.200
5.200
8,125
+0.00(+0.00%)
May 31, 2005
5.180
5.200
5.100
5.200
29,350
+0.05(+0.97%)
May 27, 2005
5.050
5.150
5.050
5.150
2,700
+0.00(+0.00%)
May 26, 2005
5.200
5.200
5.150
5.150
20,500
+0.00(+0.00%)
May 25, 2005
5.150
5.150
5.150
5.150
0
+0.00(+0.00%)
May 24, 2005
5.050
5.150
5.000
5.150
11,500
+0.05(+0.98%)
May 23, 2005
5.000
5.100
5.000
5.100
8,001
-0.01(-0.20%)
May 20, 2005
5.050
5.110
5.050
5.110
3,250
-0.07(-1.35%)
May 19, 2005
5.150
5.180
5.050
5.180
17,148
+0.03(+0.58%)
May 18, 2005
5.180
5.180
5.000
5.150
3,700
+0.10(+1.98%)
May 17, 2005
5.050
5.050
5.050
5.050
0
+0.00(+0.00%)
May 16, 2005
5.100
5.100
5.000
5.050
8,600
-0.05(-0.98%)
May 13, 2005
5.200
5.300
5.080
5.100
36,150
-0.10(-1.92%)
May 12, 2005
5.350
5.550
5.200
5.200
23,623
-0.05(-0.95%)
May 11, 2005
5.550
5.550
5.250
5.250
5,369
-0.30(-5.41%)
May 10, 2005
5.550
5.550
5.550
5.550
0
+0.00(+0.00%)
May 09, 2005
5.350
5.550
5.350
5.550
5,500
+0.00(+0.00%)
May 06, 2005
5.600
5.600
5.500
5.550
15,500
-0.10(-1.77%)
May 05, 2005
5.400
5.650
5.400
5.650
19,122
+0.26(+4.82%)
May 04, 2005
5.390
5.400
5.350
5.390
18,972
-0.11(-2.00%)
May 03, 2005
5.500
5.500
5.500
5.500
8,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.