Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
30.69
31.45
30.14
31.30
2,296,839
+0.65(+2.12%)
Apr 28, 2016
30.67
31.42
30.25
30.65
2,017,596
-0.13(-0.42%)
Apr 27, 2016
30.66
31.30
30.50
30.78
3,718,843
+0.38(+1.25%)
Apr 26, 2016
29.70
30.58
29.35
30.40
1,673,783
+0.79(+2.67%)
Apr 25, 2016
30.14
30.57
29.18
29.61
1,717,186
-0.71(-2.34%)
Apr 22, 2016
30.00
30.48
29.73
30.32
1,973,118
+0.42(+1.40%)
Apr 21, 2016
30.67
30.79
29.65
29.90
1,711,943
-0.60(-1.97%)
Apr 20, 2016
29.63
30.83
29.59
30.50
1,693,589
+0.56(+1.87%)
Apr 19, 2016
29.36
30.19
29.05
29.94
1,632,116
+0.96(+3.31%)
Apr 18, 2016
27.74
29.41
27.50
28.98
1,737,679
+0.35(+1.22%)
Apr 15, 2016
28.62
28.98
28.41
28.63
1,170,110
-0.42(-1.45%)
Apr 14, 2016
29.41
29.49
28.77
29.05
1,062,455
-0.39(-1.32%)
Apr 13, 2016
30.18
30.33
29.21
29.44
2,154,786
-0.74(-2.45%)
Apr 12, 2016
28.89
30.38
28.45
30.18
2,409,540
+1.56(+5.45%)
Apr 11, 2016
28.68
29.15
28.12
28.62
1,955,391
+0.07(+0.25%)
Apr 08, 2016
27.61
28.75
27.61
28.55
2,499,493
+1.53(+5.66%)
Apr 07, 2016
26.71
27.11
26.36
27.02
1,925,613
+0.34(+1.27%)
Apr 06, 2016
26.76
26.98
26.00
26.68
2,387,464
+0.66(+2.54%)
Apr 05, 2016
26.46
26.96
26.00
26.02
2,586,194
-0.93(-3.45%)
Apr 04, 2016
27.44
28.11
26.86
26.95
1,913,733
-0.45(-1.64%)
Apr 01, 2016
27.54
27.73
27.06
27.40
2,195,016
-0.94(-3.32%)
Mar 31, 2016
28.15
28.55
28.14
28.34
2,632,427
+0.21(+0.75%)
Mar 30, 2016
28.89
29.57
27.81
28.13
1,989,429
-0.38(-1.33%)
Mar 29, 2016
26.95
28.56
26.81
28.51
3,755,868
+1.19(+4.36%)
Mar 28, 2016
27.80
27.80
27.01
27.32
2,240,030
-0.33(-1.19%)
Mar 24, 2016
27.05
27.65
27.65
27.65
2,128,000
+0.12(+0.44%)
Mar 23, 2016
28.38
29.26
27.31
27.53
3,131,626
-1.86(-6.33%)
Mar 22, 2016
29.04
29.79
28.82
29.39
2,192,485
+0.14(+0.48%)
Mar 21, 2016
29.41
29.95
28.68
29.25
3,047,164
-0.18(-0.61%)
Mar 18, 2016
29.19
29.79
28.91
29.43
4,729,208
+0.25(+0.86%)
Mar 17, 2016
29.08
29.32
28.25
29.18
3,464,132
+0.27(+0.93%)
Mar 16, 2016
27.25
28.91
27.25
28.91
4,171,491
+1.80(+6.64%)
Mar 15, 2016
26.07
27.13
26.04
27.11
3,196,303
+0.44(+1.65%)
Mar 14, 2016
26.81
27.41
26.60
26.67
2,569,062
-0.57(-2.09%)
Mar 11, 2016
26.17
27.41
25.64
27.24
6,045,702
+1.60(+6.24%)
Mar 10, 2016
25.68
25.71
25.03
25.64
21,511,956
-0.83(-3.14%)
Mar 09, 2016
26.21
26.62
25.53
26.47
3,958,412
+1.02(+4.01%)
Mar 08, 2016
26.39
26.84
25.21
25.45
4,153,708
-1.51(-5.60%)
Mar 07, 2016
25.81
27.23
25.06
26.96
4,149,938
+1.36(+5.31%)
Mar 04, 2016
25.73
26.11
24.82
25.60
4,614,750
+0.33(+1.31%)
Mar 03, 2016
25.71
26.47
25.10
25.27
3,358,694
-0.38(-1.48%)
Mar 02, 2016
23.97
25.73
22.84
25.65
2,777,502
+1.36(+5.60%)
Mar 01, 2016
24.38
24.75
22.78
24.29
2,676,878
+0.29(+1.21%)
Feb 29, 2016
24.11
24.54
23.14
24.00
2,923,526
-0.10(-0.41%)
Feb 26, 2016
24.25
24.49
23.52
24.10
2,745,840
+0.43(+1.82%)
Feb 25, 2016
25.90
26.32
23.35
23.67
4,758,978
-2.75(-10.41%)
Feb 24, 2016
25.40
26.43
25.35
26.42
2,261,826
+0.36(+1.38%)
Feb 23, 2016
28.64
28.64
25.25
26.06
3,838,261
-2.42(-8.50%)
Feb 22, 2016
28.00
29.13
26.59
28.48
2,852,852
+1.32(+4.86%)
Feb 19, 2016
27.21
27.61
26.53
27.16
2,882,565
-0.40(-1.45%)
Feb 18, 2016
28.66
28.67
26.10
27.56
5,191,259
-1.12(-3.91%)
Feb 17, 2016
27.93
28.99
27.16
28.68
3,081,539
+1.18(+4.29%)
Feb 16, 2016
28.83
29.00
26.84
27.50
2,275,071
-1.12(-3.91%)
Feb 12, 2016
28.01
28.62
28.62
28.62
1,649,700
+1.03(+3.73%)
Feb 11, 2016
26.91
27.95
26.27
27.59
1,991,538
+0.14(+0.51%)
Feb 10, 2016
26.69
28.40
26.18
27.45
1,594,661
+0.58(+2.16%)
Feb 09, 2016
27.44
27.53
26.21
26.87
2,641,002
-1.03(-3.69%)
Feb 08, 2016
27.50
27.98
26.38
27.90
4,001,714
-0.20(-0.71%)
Feb 05, 2016
28.94
29.03
27.28
28.10
2,933,662
-0.55(-1.92%)
Feb 04, 2016
30.24
31.05
28.11
28.65
3,446,099
-1.25(-4.18%)
Feb 03, 2016
28.86
30.22
27.75
29.90
2,901,969
+1.81(+6.44%)
Feb 02, 2016
27.16
28.72
26.05
28.09
3,673,060
-0.08(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.