Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
48.99
49.66
48.05
48.94
1,890,173
+0.32(+0.66%)
Apr 29, 2015
48.27
49.23
48.13
48.62
1,871,585
+0.29(+0.60%)
Apr 28, 2015
47.94
48.64
47.52
48.33
1,177,074
+0.25(+0.52%)
Apr 27, 2015
49.00
49.33
47.88
48.08
904,983
-0.66(-1.35%)
Apr 24, 2015
49.50
50.08
48.27
48.74
1,228,444
-0.75(-1.52%)
Apr 23, 2015
49.00
49.81
49.00
49.49
1,514,072
+0.49(+1.00%)
Apr 22, 2015
50.03
50.18
48.87
49.00
1,066,429
-0.49(-1.00%)
Apr 21, 2015
50.59
50.59
49.36
49.49
1,614,102
-0.78(-1.54%)
Apr 20, 2015
50.36
51.16
49.95
50.27
1,170,932
-0.50(-0.98%)
Apr 17, 2015
51.83
52.28
50.01
50.77
2,130,559
-0.73(-1.42%)
Apr 16, 2015
48.99
51.60
48.51
51.50
9,435,082
+1.41(+2.81%)
Apr 15, 2015
48.60
50.31
48.19
50.09
1,363,075
+1.52(+3.13%)
Apr 14, 2015
47.77
48.66
47.53
48.57
960,400
+1.09(+2.31%)
Apr 13, 2015
47.59
47.63
46.92
47.48
872,048
+0.09(+0.18%)
Apr 10, 2015
47.01
47.58
46.56
47.39
798,079
+0.55(+1.16%)
Apr 09, 2015
46.56
47.28
46.16
46.84
1,308,908
+0.55(+1.20%)
Apr 08, 2015
47.25
47.25
45.87
46.29
1,157,340
-0.65(-1.37%)
Apr 07, 2015
46.87
47.75
46.54
46.94
1,368,295
+0.11(+0.22%)
Apr 06, 2015
47.47
47.83
46.54
46.83
1,649,825
-0.39(-0.83%)
Apr 02, 2015
46.22
47.22
47.22
47.22
1,394,200
+0.92(+1.99%)
Apr 01, 2015
46.08
47.01
45.50
46.30
1,310,917
+0.39(+0.85%)
Mar 31, 2015
45.90
46.72
45.50
45.91
950,267
-0.27(-0.58%)
Mar 30, 2015
45.14
46.46
44.92
46.18
1,502,346
+1.53(+3.43%)
Mar 27, 2015
45.27
45.27
44.01
44.65
1,327,907
-0.73(-1.61%)
Mar 26, 2015
46.41
47.11
45.28
45.38
967,846
-0.47(-1.03%)
Mar 25, 2015
45.47
46.07
44.45
45.85
1,325,717
+0.67(+1.48%)
Mar 24, 2015
44.14
45.57
44.03
45.18
1,236,492
+0.98(+2.23%)
Mar 23, 2015
45.99
46.44
44.15
44.20
1,751,750
-1.91(-4.15%)
Mar 20, 2015
46.35
47.32
45.85
46.11
1,839,412
+0.10(+0.22%)
Mar 19, 2015
47.45
47.91
45.55
46.01
1,752,874
-2.33(-4.82%)
Mar 18, 2015
45.98
48.60
45.46
48.34
2,008,165
+1.85(+3.98%)
Mar 17, 2015
45.21
47.03
45.10
46.49
1,120,660
+0.86(+1.88%)
Mar 16, 2015
44.73
45.95
43.74
45.63
1,308,127
+0.57(+1.26%)
Mar 13, 2015
44.43
45.20
43.58
45.06
1,441,751
+0.18(+0.40%)
Mar 12, 2015
44.94
45.74
44.71
44.88
2,016,097
+0.35(+0.79%)
Mar 11, 2015
42.50
44.60
42.02
44.53
1,493,519
+2.25(+5.32%)
Mar 10, 2015
42.66
43.42
42.25
42.28
2,129,974
-0.94(-2.17%)
Mar 09, 2015
44.83
45.33
43.12
43.22
1,655,494
-2.25(-4.95%)
Mar 06, 2015
45.32
46.30
45.06
45.47
1,166,814
-0.42(-0.92%)
Mar 05, 2015
46.28
46.61
45.72
45.89
695,234
-0.48(-1.04%)
Mar 04, 2015
46.04
46.54
45.25
46.37
1,068,618
+0.45(+0.98%)
Mar 03, 2015
45.60
46.77
45.39
45.92
1,631,316
+0.39(+0.86%)
Mar 02, 2015
45.56
46.41
45.07
45.53
1,465,208
-0.28(-0.61%)
Feb 27, 2015
46.60
46.60
45.48
45.81
2,385,689
+0.16(+0.34%)
Feb 26, 2015
47.75
48.00
43.19
45.66
4,291,383
+1.56(+3.55%)
Feb 25, 2015
43.30
45.01
43.30
44.09
1,745,681
+0.05(+0.11%)
Feb 24, 2015
43.46
44.27
42.50
44.04
1,495,585
+0.96(+2.24%)
Feb 23, 2015
42.50
43.74
41.68
43.08
1,185,846
+0.07(+0.15%)
Feb 20, 2015
43.73
44.48
42.76
43.01
891,892
-0.60(-1.38%)
Feb 19, 2015
42.54
44.20
42.07
43.61
1,288,063
-0.41(-0.93%)
Feb 18, 2015
44.21
45.25
43.72
44.02
1,132,911
-0.74(-1.65%)
Feb 17, 2015
43.50
44.92
42.53
44.76
1,208,041
+1.02(+2.33%)
Feb 13, 2015
44.34
43.74
43.74
43.74
1,647,500
+0.22(+0.51%)
Feb 12, 2015
43.09
45.54
42.86
43.52
2,452,337
+1.01(+2.38%)
Feb 11, 2015
40.97
42.75
40.13
42.51
1,652,933
+0.55(+1.32%)
Feb 10, 2015
41.49
42.01
40.38
41.95
1,380,478
+0.48(+1.17%)
Feb 09, 2015
42.11
42.90
41.35
41.47
1,327,503
-0.47(-1.12%)
Feb 06, 2015
41.63
42.35
40.60
41.94
1,823,017
+1.02(+2.48%)
Feb 05, 2015
39.83
41.60
39.83
40.92
1,649,950
+1.75(+4.48%)
Feb 04, 2015
39.16
40.63
38.69
39.17
1,718,222
-1.34(-3.32%)
Feb 03, 2015
40.29
42.00
40.05
40.52
2,279,952
+1.01(+2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.