Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
2.930
3.130
2.900
3.040
4,378,100
+0.09(+3.05%)
Dec 30, 2019
2.950
3.060
2.890
2.950
5,454,875
+0.02(+0.68%)
Dec 27, 2019
3.150
3.240
2.920
2.930
4,049,100
-0.22(-6.98%)
Dec 26, 2019
3.160
3.310
3.110
3.150
3,959,985
+0.04(+1.29%)
Dec 24, 2019
3.130
3.260
3.060
3.110
2,411,400
+0.01(+0.32%)
Dec 23, 2019
3.040
3.140
2.980
3.100
7,513,404
+0.04(+1.31%)
Dec 20, 2019
3.340
3.380
3.000
3.060
13,477,400
-0.26(-7.83%)
Dec 19, 2019
3.080
3.330
3.070
3.320
7,572,379
+0.22(+7.10%)
Dec 18, 2019
2.920
3.120
2.920
3.100
6,231,665
+0.14(+4.73%)
Dec 17, 2019
2.780
2.990
2.780
2.960
6,422,454
+0.17(+6.09%)
Dec 16, 2019
2.780
2.980
2.770
2.790
4,451,560
+0.06(+2.20%)
Dec 13, 2019
2.980
3.000
2.710
2.730
4,866,000
-0.12(-4.21%)
Dec 12, 2019
2.700
2.870
2.700
2.850
4,793,216
+0.18(+6.74%)
Dec 11, 2019
2.670
2.770
2.610
2.670
2,566,429
-0.07(-2.55%)
Dec 10, 2019
2.740
2.790
2.680
2.740
4,376,798
+0.00(+0.00%)
Dec 09, 2019
2.610
2.830
2.590
2.740
3,465,957
+0.07(+2.62%)
Dec 06, 2019
2.460
2.720
2.460
2.670
4,847,800
+0.19(+7.66%)
Dec 05, 2019
2.510
2.590
2.450
2.480
2,414,226
-0.02(-0.60%)
Dec 04, 2019
2.480
2.620
2.470
2.495
3,664,833
+0.04(+1.84%)
Dec 03, 2019
2.400
2.530
2.340
2.450
3,088,237
+0.02(+0.82%)
Dec 02, 2019
2.440
2.490
2.380
2.430
4,300,957
+0.06(+2.53%)
Nov 29, 2019
2.540
2.570
2.370
2.370
2,410,800
-0.24(-9.20%)
Nov 27, 2019
2.490
2.625
2.460
2.610
2,792,300
+0.13(+5.24%)
Nov 26, 2019
2.560
2.620
2.440
2.480
4,230,583
-0.12(-4.62%)
Nov 25, 2019
2.610
2.680
2.585
2.600
3,588,863
-0.08(-2.99%)
Nov 22, 2019
2.660
2.790
2.580
2.680
4,997,400
+0.02(+0.75%)
Nov 21, 2019
2.790
2.840
2.620
2.660
3,813,937
-0.06(-2.21%)
Nov 20, 2019
2.780
2.900
2.610
2.720
6,885,584
-0.02(-0.73%)
Nov 19, 2019
2.760
2.800
2.670
2.740
2,268,847
-0.09(-3.18%)
Nov 18, 2019
3.090
3.090
2.730
2.830
5,001,705
-0.26(-8.41%)
Nov 15, 2019
3.000
3.140
2.820
3.090
5,215,100
+0.01(+0.32%)
Nov 14, 2019
3.220
3.280
3.050
3.080
2,270,199
-0.11(-3.45%)
Nov 13, 2019
3.270
3.330
3.130
3.190
2,652,232
-0.11(-3.33%)
Nov 12, 2019
3.370
3.443
3.220
3.300
3,234,789
-0.02(-0.60%)
Nov 11, 2019
3.450
3.530
3.320
3.320
5,646,452
-0.24(-6.61%)
Nov 08, 2019
3.470
3.560
3.390
3.555
2,540,600
+0.04(+0.99%)
Nov 07, 2019
3.470
3.600
3.430
3.520
3,793,738
+0.06(+1.73%)
Nov 06, 2019
3.460
3.620
3.400
3.460
3,924,133
-0.04(-1.14%)
Nov 05, 2019
3.660
3.880
3.460
3.500
5,713,796
-0.05(-1.41%)
Nov 04, 2019
3.240
3.629
3.210
3.550
7,500,850
+0.52(+17.16%)
Nov 01, 2019
2.700
3.110
2.595
3.030
7,040,900
+0.24(+8.60%)
Oct 31, 2019
2.800
2.870
2.680
2.790
4,209,489
-0.02(-0.71%)
Oct 30, 2019
3.090
3.130
2.790
2.810
5,264,565
-0.23(-7.57%)
Oct 29, 2019
2.850
3.080
2.800
3.040
5,419,639
+0.17(+5.92%)
Oct 28, 2019
3.050
3.240
2.860
2.870
5,872,182
-0.12(-4.01%)
Oct 25, 2019
2.720
3.030
2.680
2.990
4,685,100
+0.24(+8.73%)
Oct 24, 2019
2.800
2.800
2.640
2.750
4,380,289
+0.00(+0.00%)
Oct 23, 2019
2.580
2.800
2.490
2.750
4,381,190
+0.17(+6.59%)
Oct 22, 2019
2.540
2.670
2.420
2.580
5,235,069
+0.03(+1.18%)
Oct 21, 2019
2.600
2.650
2.510
2.550
7,213,259
-0.07(-2.67%)
Oct 18, 2019
2.790
2.840
2.600
2.620
5,854,900
-0.19(-6.76%)
Oct 17, 2019
2.670
2.840
2.600
2.810
4,010,594
+0.09(+3.31%)
Oct 16, 2019
2.710
2.840
2.700
2.720
2,991,459
+0.00(+0.00%)
Oct 15, 2019
2.720
2.890
2.650
2.720
4,165,398
-0.01(-0.37%)
Oct 14, 2019
2.720
2.800
2.640
2.730
3,360,913
-0.06(-2.15%)
Oct 11, 2019
2.610
2.820
2.590
2.790
4,226,500
+0.21(+7.93%)
Oct 10, 2019
2.490
2.620
2.460
2.585
3,559,957
+0.09(+3.82%)
Oct 09, 2019
2.470
2.540
2.425
2.490
5,544,438
+0.05(+2.05%)
Oct 08, 2019
2.510
2.630
2.440
2.440
4,099,850
-0.11(-4.31%)
Oct 07, 2019
2.580
2.660
2.510
2.550
5,278,869
-0.05(-1.92%)
Oct 04, 2019
2.490
2.660
2.400
2.600
6,493,900
+0.06(+2.36%)
Oct 03, 2019
2.420
2.610
2.420
2.540
7,518,262
+0.08(+3.25%)
Oct 02, 2019
2.460
2.590
2.370
2.460
7,451,483
-0.05(-1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.