Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.21	13.21	13.21	13.21	151	-0.03(-0.23%)
Apr 29, 2015	13.16	13.38	12.90	13.25	11,446	-0.14(-1.04%)
Apr 28, 2015	13.38	13.38	13.31	13.38	3,647	+0.12(+0.87%)
Apr 27, 2015	13.27	13.38	13.13	13.27	3,558	+0.00(+0.00%)
Apr 24, 2015	13.11	13.27	12.92	13.27	7,434	+0.19(+1.42%)
Apr 23, 2015	12.89	13.18	12.85	13.08	7,701	+0.01(+0.06%)
Apr 21, 2015	12.96	13.08	13.08	13.08	15,166	+0.00(+0.00%)
Apr 20, 2015	12.94	13.08	12.93	13.08	5,148	+0.04(+0.30%)
Apr 17, 2015	13.03	13.04	13.03	13.04	285	+0.00(+0.00%)
Apr 16, 2015	12.92	13.08	12.92	13.04	14,469	+0.00(+0.00%)
Apr 14, 2015	13.05	13.04	13.04	13.04	11,277	-0.15(-1.11%)
Apr 13, 2015	13.18	13.18	13.11	13.18	1,931	+0.01(+0.06%)
Apr 10, 2015	13.18	13.18	13.04	13.18	716	-0.06(-0.47%)
Apr 09, 2015	13.14	13.24	13.14	13.24	1,808	+0.12(+0.94%)
Apr 08, 2015	13.11	13.11	13.09	13.11	1,991	+0.00(+0.00%)
Apr 07, 2015	13.06	13.11	13.06	13.11	9,055	+0.02(+0.12%)
Apr 06, 2015	13.11	13.11	12.96	13.10	15,975	-0.02(-0.12%)
Apr 02, 2015	13.18	13.11	13.11	13.11	18,407	+0.04(+0.30%)
Apr 01, 2015	13.08	13.21	12.94	13.08	15,769	-0.12(-0.88%)
Mar 31, 2015	13.11	13.25	13.04	13.19	6,999	-0.04(-0.29%)
Mar 30, 2015	13.27	13.27	13.08	13.23	9,492	+0.15(+1.12%)
Mar 27, 2015	13.08	13.24	13.06	13.08	2,942	-0.09(-0.67%)
Mar 26, 2015	13.25	13.25	13.11	13.17	4,219	-0.01(-0.09%)
Mar 25, 2015	13.25	13.26	13.11	13.18	2,413	-0.05(-0.35%)
Mar 24, 2015	13.47	13.47	13.08	13.23	13,411	-0.23(-1.72%)
Mar 23, 2015	13.28	13.46	13.15	13.46	6,266	+0.32(+2.41%)
Mar 20, 2015	13.15	13.30	13.08	13.15	2,228	-0.16(-1.22%)
Mar 19, 2015	13.04	13.31	13.04	13.31	19,615	+0.12(+0.88%)
Mar 18, 2015	13.31	13.31	13.11	13.19	6,176	+0.10(+0.80%)
Mar 17, 2015	13.04	13.30	13.04	13.09	7,257	-0.06(-0.44%)
Mar 16, 2015	13.13	13.15	13.04	13.15	2,075	-0.01(-0.06%)
Mar 13, 2015	13.08	13.15	13.04	13.15	1,131	+0.04(+0.29%)
Mar 12, 2015	13.18	13.18	13.10	13.11	7,810	+0.04(+0.30%)
Mar 11, 2015	13.05	13.08	13.01	13.08	33,375	+0.06(+0.47%)
Mar 10, 2015	13.11	13.11	12.96	13.01	41,967	+0.05(+0.42%)
Mar 09, 2015	12.98	12.98	12.96	12.96	1,044	-0.15(-1.18%)
Mar 06, 2015	13.04	13.11	13.04	13.11	281	+0.09(+0.71%)
Mar 05, 2015	13.08	13.08	12.96	13.02	2,023	+0.06(+0.48%)
Mar 04, 2015	12.84	12.96	12.84	12.96	519	+0.04(+0.30%)
Mar 03, 2015	12.76	12.96	12.58	12.92	11,289	+0.00(+0.00%)
Mar 02, 2015	12.74	12.97	12.71	12.92	9,600	+0.00(+0.00%)
Feb 27, 2015	12.82	12.94	12.82	12.92	2,050	-0.01(-0.06%)
Feb 26, 2015	12.92	13.01	12.92	12.93	5,065	+0.01(+0.06%)
Feb 25, 2015	12.97	12.98	12.92	12.92	926	-0.01(-0.06%)
Feb 24, 2015	13.05	13.07	12.93	12.93	10,716	-0.05(-0.36%)
Feb 23, 2015	13.07	13.07	12.94	12.98	5,496	+0.04(+0.30%)
Feb 20, 2015	12.94	12.94	12.93	12.94	2,169	-0.01(-0.05%)
Feb 19, 2015	12.94	12.94	12.94	12.94	431	-0.22(-1.65%)
Feb 18, 2015	13.10	13.16	13.10	13.16	442	+0.06(+0.47%)
Feb 17, 2015	13.09	13.10	12.97	13.10	5,404	+0.01(+0.06%)
Feb 13, 2015	12.95	13.09	13.09	13.09	388	+0.00(+0.00%)
Feb 12, 2015	12.97	13.11	12.92	13.09	7,872	+0.00(+0.00%)
Feb 11, 2015	13.11	13.11	13.09	13.09	4,610	-0.02(-0.18%)
Feb 10, 2015	13.18	13.18	12.91	13.11	2,242	+0.19(+1.43%)
Feb 09, 2015	12.92	13.18	12.77	12.93	21,072	-0.19(-1.41%)
Feb 06, 2015	13.26	13.26	12.97	13.11	7,272	+0.00(+0.00%)
Feb 05, 2015	13.28	13.28	13.04	13.11	10,363	-0.17(-1.28%)
Feb 04, 2015	13.35	13.41	13.27	13.28	3,511	-0.06(-0.46%)
Feb 03, 2015	13.32	13.35	13.28	13.35	7,513	-0.06(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.