Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	29.98	30.24	29.73	29.98	21,866	+0.11(+0.36%)
Jun 29, 2023	29.71	30.24	29.67	29.88	23,000	+0.32(+1.09%)
Jun 28, 2023	30.14	30.14	29.43	29.55	19,022	-0.43(-1.44%)
Jun 27, 2023	29.89	30.52	29.50	29.98	31,767	+0.23(+0.79%)
Jun 26, 2023	30.23	30.63	29.57	29.75	33,840	-0.59(-1.94%)
Jun 23, 2023	29.74	31.14	29.65	30.34	284,702	+0.11(+0.36%)
Jun 22, 2023	31.07	31.19	29.99	30.23	32,420	-0.97(-3.11%)
Jun 21, 2023	32.05	32.05	31.03	31.20	17,443	-0.12(-0.37%)
Jun 20, 2023	31.51	31.69	30.73	31.32	25,451	-0.20(-0.62%)
Jun 16, 2023	32.27	32.27	31.19	31.51	43,086	-0.40(-1.26%)
Jun 15, 2023	31.30	32.13	29.90	31.91	27,716	+3.26(+11.37%)
May 08, 2023	29.62	29.73	28.41	28.65	27,465	-0.85(-2.87%)
May 05, 2023	28.85	29.63	28.63	29.50	29,812	+1.19(+4.19%)
May 04, 2023	27.99	28.31	27.26	28.31	38,090	-0.05(-0.17%)
May 03, 2023	28.33	29.65	28.33	28.36	28,534	+0.14(+0.48%)
May 02, 2023	30.14	30.14	27.98	28.23	38,721	-2.07(-6.84%)
May 01, 2023	29.67	30.82	29.57	30.30	61,919	+0.67(+2.27%)
Apr 28, 2023	29.54	30.03	28.98	29.63	44,137	-0.09(-0.29%)
Apr 27, 2023	29.51	30.23	28.94	29.71	35,897	+0.26(+0.89%)
Apr 26, 2023	28.56	29.48	28.55	29.45	50,444	+0.76(+2.64%)
Apr 25, 2023	27.58	28.74	27.58	28.69	28,096	+0.94(+3.40%)
Apr 24, 2023	27.81	28.05	27.49	27.75	26,904	+0.18(+0.63%)
Apr 21, 2023	27.91	28.12	27.39	27.57	23,753	-0.46(-1.63%)
Apr 20, 2023	28.90	28.90	27.64	28.03	28,967	-0.32(-1.13%)
Apr 19, 2023	27.82	28.71	27.82	28.35	22,335	+0.63(+2.28%)
Apr 18, 2023	28.02	28.02	27.46	27.72	47,354	-0.29(-1.04%)
Apr 17, 2023	27.92	28.10	27.35	28.01	22,228	+0.27(+0.98%)
Apr 14, 2023	28.50	28.50	27.54	27.74	23,456	-0.57(-2.03%)
Apr 13, 2023	28.26	28.65	27.72	28.31	40,609	+0.06(+0.21%)
Apr 12, 2023	28.29	28.34	27.82	28.25	41,203	+0.01(+0.03%)
Apr 11, 2023	28.73	28.96	28.23	28.24	33,491	-0.50(-1.73%)
Apr 10, 2023	28.41	29.07	28.41	28.74	44,362	+0.21(+0.75%)
Apr 06, 2023	28.34	28.67	28.14	28.53	29,781	+0.01(+0.03%)
Apr 05, 2023	27.98	28.59	27.96	28.52	36,089	+0.16(+0.55%)
Apr 04, 2023	29.03	29.03	27.86	28.36	49,453	-0.51(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.