Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	24.48	24.67	23.40	23.48	63,267	-1.02(-4.15%)
Apr 27, 2007	23.79	24.61	23.79	24.50	45,891	+0.82(+3.46%)
Apr 26, 2007	23.90	23.94	23.62	23.68	24,843	-0.22(-0.92%)
Apr 25, 2007	24.11	24.44	23.88	23.90	15,796	-0.09(-0.36%)
Apr 24, 2007	24.65	24.65	23.96	23.98	29,051	-0.62(-2.53%)
Apr 23, 2007	25.72	25.72	24.54	24.61	20,218	-1.25(-4.84%)
Apr 20, 2007	25.87	26.02	25.65	25.86	29,994	+0.41(+1.61%)
Apr 19, 2007	25.86	25.86	25.37	25.45	19,729	-0.51(-1.97%)
Apr 18, 2007	25.88	26.13	25.83	25.96	54,899	+0.03(+0.12%)
Apr 17, 2007	25.98	26.02	25.81	25.93	46,555	-0.03(-0.12%)
Apr 16, 2007	24.79	26.01	24.79	25.96	38,796	+1.33(+5.40%)
Apr 13, 2007	24.61	24.65	24.28	24.63	24,299	-0.21(-0.86%)
Apr 12, 2007	24.44	24.84	24.44	24.84	15,985	+0.29(+1.19%)
Apr 11, 2007	25.06	25.06	24.42	24.55	16,250	-0.44(-1.76%)
Apr 10, 2007	24.89	25.34	24.89	24.99	9,834	+0.08(+0.32%)
Apr 09, 2007	25.20	25.33	24.80	24.91	11,954	-0.38(-1.49%)
Apr 05, 2007	25.71	25.75	25.16	25.29	12,591	-0.18(-0.71%)
Apr 04, 2007	26.20	26.20	25.46	25.47	35,844	-0.84(-3.17%)
Apr 03, 2007	26.32	26.35	26.20	26.31	37,097	+0.04(+0.15%)
Apr 02, 2007	26.27	26.54	25.95	26.27	38,288	+0.04(+0.15%)
Mar 30, 2007	26.30	26.33	25.61	26.23	43,326	+0.09(+0.33%)
Mar 29, 2007	26.02	26.38	25.75	26.14	19,050	+0.30(+1.16%)
Mar 28, 2007	26.02	26.24	25.76	25.84	20,717	-0.37(-1.41%)
Mar 27, 2007	26.27	26.48	26.03	26.21	23,928	-0.06(-0.24%)
Mar 26, 2007	25.81	26.37	25.58	26.28	11,660	+0.46(+1.77%)
Mar 23, 2007	25.98	26.47	25.70	25.82	16,653	-0.26(-1.00%)
Mar 22, 2007	26.39	26.43	25.73	26.08	19,041	-0.25(-0.96%)
Mar 21, 2007	25.30	26.37	25.28	26.33	16,141	+0.74(+2.89%)
Mar 20, 2007	24.71	25.59	24.68	25.59	39,590	+0.91(+3.70%)
Mar 19, 2007	24.42	24.75	24.42	24.68	21,076	+0.28(+1.16%)
Mar 16, 2007	24.55	24.55	24.05	24.39	108,355	-0.09(-0.39%)
Mar 15, 2007	23.72	24.49	23.72	24.49	22,568	+0.83(+3.50%)
Mar 14, 2007	23.97	23.97	23.46	23.66	27,610	-0.31(-1.28%)
Mar 13, 2007	25.17	25.11	23.65	23.97	63,527	-1.21(-4.79%)
Mar 12, 2007	24.86	25.25	24.83	25.17	13,021	-0.11(-0.44%)
Mar 09, 2007	25.03	25.29	24.79	25.28	22,897	+0.46(+1.87%)
Mar 08, 2007	25.51	25.51	24.59	24.82	22,525	-0.20(-0.79%)
Mar 07, 2007	25.85	25.85	25.01	25.02	21,660	-0.90(-3.46%)
Mar 06, 2007	24.74	25.91	24.74	25.91	30,492	+1.30(+5.28%)
Mar 05, 2007	24.82	25.72	24.59	24.61	28,355	-0.47(-1.88%)
Mar 02, 2007	25.83	26.09	25.04	25.09	44,695	-0.91(-3.51%)
Mar 01, 2007	25.95	26.48	25.81	26.00	19,874	-0.36(-1.37%)
Feb 28, 2007	26.50	26.87	26.28	26.36	39,665	-0.06(-0.21%)
Feb 27, 2007	26.65	27.29	26.27	26.42	66,874	-0.72(-2.64%)
Feb 26, 2007	27.06	27.23	26.85	27.13	160,097	+0.05(+0.17%)
Feb 23, 2007	26.55	27.33	26.37	27.09	26,995	+0.51(+1.93%)
Feb 22, 2007	26.38	26.58	26.05	26.58	18,320	+0.13(+0.48%)
Feb 21, 2007	26.62	26.71	26.44	26.45	29,688	-0.35(-1.32%)
Feb 20, 2007	26.32	26.80	26.11	26.80	10,815	+0.27(+1.00%)
Feb 16, 2007	26.54	26.62	26.29	26.54	21,130	-0.01(-0.02%)
Feb 15, 2007	26.98	26.98	26.48	26.54	18,046	-0.42(-1.55%)
Feb 14, 2007	27.19	27.35	26.91	26.96	16,812	-0.19(-0.70%)
Feb 13, 2007	26.91	27.15	26.87	27.15	8,343	+0.24(+0.91%)
Feb 12, 2007	26.78	26.91	26.24	26.91	26,038	+0.17(+0.65%)
Feb 09, 2007	27.37	27.37	26.40	26.73	21,641	-0.67(-2.44%)
Feb 08, 2007	27.37	27.43	27.20	27.40	19,692	+0.02(+0.09%)
Feb 07, 2007	26.97	27.41	26.76	27.38	61,641	+0.50(+1.88%)
Feb 06, 2007	26.93	27.13	26.80	26.87	10,621	-0.04(-0.15%)
Feb 05, 2007	26.95	27.05	26.65	26.91	16,615	-0.05(-0.18%)
Feb 02, 2007	26.89	27.32	26.86	26.96	179,589	-0.05(-0.18%)
Feb 01, 2007	27.09	27.15	26.86	27.01	8,388	-0.07(-0.26%)
Jan 31, 2007	27.01	27.11	26.76	27.08	26,271	-0.06(-0.20%)
Jan 30, 2007	27.08	27.16	27.01	27.13	17,763	+0.00(+0.00%)
Jan 29, 2007	27.02	27.17	26.95	27.13	10,626	+0.01(+0.03%)
Jan 26, 2007	26.50	27.21	26.38	27.13	51,444	+0.73(+2.78%)
Jan 25, 2007	26.99	27.10	26.28	26.39	29,140	-0.66(-2.45%)
Jan 24, 2007	25.95	27.39	25.95	27.06	49,990	+1.21(+4.66%)
Jan 23, 2007	25.73	25.87	25.61	25.85	11,302	+0.41(+1.61%)
Jan 22, 2007	25.69	25.69	25.42	25.44	20,435	-0.42(-1.61%)
Jan 19, 2007	25.54	25.86	25.40	25.86	19,404	+0.16(+0.61%)
Jan 18, 2007	25.99	26.12	25.41	25.70	31,116	-0.29(-1.12%)
Jan 17, 2007	26.32	26.32	25.92	25.99	15,985	-0.48(-1.82%)
Jan 16, 2007	27.27	27.57	26.31	26.47	21,017	-0.70(-2.58%)
Jan 12, 2007	26.97	27.19	26.89	27.17	20,265	+0.06(+0.20%)
Jan 11, 2007	26.50	27.12	26.44	27.12	31,049	+0.69(+2.62%)
Jan 10, 2007	26.06	26.43	26.06	26.43	15,320	+0.17(+0.63%)
Jan 09, 2007	26.41	26.41	26.00	26.26	17,906	-0.09(-0.36%)
Jan 08, 2007	26.81	26.81	26.08	26.35	15,727	-0.34(-1.27%)
Jan 05, 2007	27.17	27.17	26.65	26.69	21,088	-0.66(-2.42%)
Jan 04, 2007	27.14	27.41	27.06	27.35	36,008	+0.22(+0.81%)
Jan 03, 2007	27.73	28.28	26.91	27.13	28,625	-0.67(-2.41%)
Dec 29, 2006	28.28	28.28	27.34	27.80	36,027	-0.33(-1.18%)
Dec 28, 2006	27.92	28.34	27.69	28.13	15,284	+0.13(+0.48%)
Dec 27, 2006	27.84	28.12	27.84	28.00	16,845	+0.17(+0.62%)
Dec 26, 2006	27.76	27.85	27.65	27.83	38,748	+0.14(+0.51%)
Dec 22, 2006	27.76	27.76	27.58	27.69	14,698	-0.08(-0.28%)
Dec 21, 2006	27.70	27.78	27.53	27.76	18,842	+0.10(+0.37%)
Dec 20, 2006	27.56	27.66	27.45	27.66	19,536	+0.15(+0.54%)
Dec 19, 2006	26.98	27.51	26.98	27.51	24,119	+0.35(+1.30%)
Dec 18, 2006	27.57	27.57	26.69	27.16	36,425	-0.18(-0.66%)
Dec 15, 2006	27.39	27.51	27.13	27.34	44,681	+0.08(+0.29%)
Dec 14, 2006	26.91	27.53	26.90	27.26	23,913	+0.48(+1.79%)
Dec 13, 2006	26.98	27.30	26.62	26.78	17,351	-0.09(-0.35%)
Dec 12, 2006	27.23	27.23	26.83	26.87	15,546	-0.29(-1.07%)
Dec 11, 2006	26.97	27.20	26.97	27.17	5,370	+0.17(+0.64%)
Dec 08, 2006	27.00	27.17	26.90	26.99	3,306	-0.02(-0.06%)
Dec 07, 2006	27.30	27.30	27.00	27.01	4,788	-0.23(-0.84%)
Dec 06, 2006	27.32	27.32	27.10	27.24	8,477	-0.18(-0.66%)
Dec 05, 2006	27.55	27.64	27.38	27.42	20,373	-0.10(-0.37%)
Dec 04, 2006	26.69	27.52	26.09	27.52	29,028	+0.85(+3.19%)
Dec 01, 2006	26.67	26.68	25.65	26.67	41,038	-0.13(-0.50%)
Nov 30, 2006	26.47	27.05	26.00	26.80	28,312	-0.09(-0.35%)
Nov 29, 2006	26.68	26.91	26.40	26.90	12,692	+0.48(+1.82%)
Nov 28, 2006	25.95	26.42	25.95	26.42	20,849	+0.45(+1.73%)
Nov 27, 2006	27.08	27.08	25.95	25.97	30,348	-1.27(-4.66%)
Nov 24, 2006	27.19	27.37	27.10	27.24	6,389	-0.12(-0.43%)
Nov 22, 2006	27.57	27.58	27.35	27.35	4,923	-0.21(-0.77%)
Nov 21, 2006	27.53	27.57	27.37	27.57	16,593	+0.00(+0.00%)
Nov 20, 2006	27.57	27.59	27.38	27.57	21,123	+0.00(+0.00%)
Nov 17, 2006	27.57	27.62	27.44	27.57	14,241	+0.00(+0.00%)
Nov 16, 2006	27.76	27.76	27.47	27.57	17,146	-0.08(-0.28%)
Nov 15, 2006	26.98	27.73	26.87	27.65	49,922	+0.70(+2.60%)
Nov 14, 2006	26.33	26.95	26.17	26.95	18,334	+0.43(+1.63%)
Nov 13, 2006	26.48	26.67	26.00	26.51	11,528	+0.06(+0.21%)
Nov 10, 2006	26.50	26.55	26.34	26.46	12,317	-0.05(-0.18%)
Nov 09, 2006	26.17	26.54	26.17	26.50	16,954	+0.17(+0.66%)
Nov 08, 2006	25.68	26.38	25.66	26.33	22,427	+0.36(+1.40%)
Nov 07, 2006	26.31	26.70	25.90	25.97	60,793	-0.39(-1.46%)
Nov 06, 2006	25.72	26.39	25.66	26.35	22,002	+0.66(+2.58%)
Nov 03, 2006	25.68	25.80	25.21	25.69	14,869	+0.16(+0.62%)
Nov 02, 2006	25.18	25.77	25.18	25.54	14,413	+0.10(+0.40%)
Nov 01, 2006	26.48	26.48	25.38	25.43	27,320	-0.98(-3.73%)
Oct 31, 2006	26.45	26.54	26.07	26.42	18,749	-0.10(-0.39%)
Oct 30, 2006	26.40	26.87	26.37	26.52	29,357	+0.06(+0.24%)
Oct 27, 2006	26.70	26.80	26.46	26.46	5,723	-0.32(-1.21%)
Oct 26, 2006	27.09	27.09	26.50	26.78	31,830	-0.31(-1.13%)
Oct 25, 2006	27.27	27.27	26.85	27.09	67,026	-0.08(-0.29%)
Oct 24, 2006	27.40	27.40	27.06	27.17	13,601	-0.21(-0.78%)
Oct 23, 2006	26.84	27.57	26.60	27.38	27,814	+0.43(+1.60%)
Oct 20, 2006	27.54	27.54	26.83	26.95	22,503	-0.38(-1.37%)
Oct 19, 2006	27.04	27.83	27.04	27.32	55,170	-0.42(-1.50%)
Oct 18, 2006	26.78	27.75	26.50	27.74	53,663	+0.96(+3.59%)
Oct 17, 2006	26.52	26.78	26.35	26.78	19,597	+0.00(+0.00%)
Oct 16, 2006	26.78	26.79	26.24	26.78	28,671	+0.03(+0.12%)
Oct 13, 2006	25.56	26.78	25.41	26.75	79,412	+1.28(+5.04%)
Oct 12, 2006	24.88	25.50	24.61	25.46	35,256	+0.80(+3.26%)
Oct 11, 2006	24.72	24.81	24.57	24.66	16,713	-0.25(-1.01%)
Oct 10, 2006	24.99	24.99	24.67	24.91	13,263	+0.06(+0.22%)
Oct 09, 2006	24.66	24.86	24.34	24.86	12,452	+0.17(+0.70%)
Oct 06, 2006	24.22	24.68	24.07	24.68	23,351	+0.32(+1.29%)
Oct 05, 2006	24.47	24.57	23.94	24.37	33,560	-0.18(-0.74%)
Oct 04, 2006	23.92	24.69	23.92	24.55	38,527	+0.56(+2.33%)
Oct 03, 2006	23.83	24.28	23.74	23.99	19,959	-0.01(-0.03%)
Oct 02, 2006	24.61	24.61	23.88	24.00	25,474	-0.50(-2.03%)
Sep 29, 2006	25.68	25.68	24.47	24.50	22,651	-1.09(-4.25%)
Sep 28, 2006	25.20	25.72	25.13	25.58	35,663	+0.27(+1.06%)
Sep 27, 2006	25.16	25.50	25.16	25.31	24,184	+0.01(+0.03%)
Sep 26, 2006	25.09	25.43	24.87	25.31	19,101	+0.02(+0.06%)
Sep 25, 2006	25.16	25.42	24.94	25.29	16,230	+0.28(+1.10%)
Sep 22, 2006	25.46	25.61	24.81	25.02	30,319	-0.64(-2.49%)
Sep 21, 2006	25.81	26.02	25.52	25.65	9,164	-0.23(-0.88%)
Sep 20, 2006	25.85	26.02	25.76	25.88	20,009	+0.32(+1.26%)
Sep 19, 2006	25.72	25.72	25.22	25.56	33,313	-0.16(-0.61%)
Sep 18, 2006	25.72	25.99	25.44	25.72	6,443	-0.19(-0.73%)
Sep 15, 2006	25.99	26.14	25.82	25.91	82,595	+0.05(+0.18%)
Sep 14, 2006	25.99	26.02	25.77	25.86	11,872	-0.13(-0.48%)
Sep 13, 2006	26.06	26.19	25.73	25.98	23,860	+0.05(+0.18%)
Sep 12, 2006	25.17	25.99	25.17	25.94	19,501	+0.92(+3.68%)
Sep 11, 2006	25.13	25.15	24.81	25.02	13,203	-0.19(-0.75%)
Sep 08, 2006	25.25	25.25	25.19	25.20	8,234	+0.31(+1.23%)
Sep 07, 2006	24.91	25.26	24.80	24.90	15,235	-0.14(-0.57%)
Sep 06, 2006	25.52	25.57	25.04	25.04	8,347	-0.73(-2.84%)
Sep 05, 2006	25.60	25.89	25.52	25.77	5,737	+0.17(+0.68%)
Sep 01, 2006	25.36	25.98	25.36	25.60	17,600	+0.28(+1.09%)
Aug 31, 2006	25.48	25.99	25.16	25.32	22,309	+0.07(+0.28%)
Aug 30, 2006	25.61	26.11	24.87	25.25	47,262	-0.66(-2.55%)
Aug 29, 2006	25.50	26.17	24.81	25.91	26,228	+0.46(+1.79%)
Aug 28, 2006	25.01	25.48	24.87	25.46	16,445	+0.46(+1.86%)
Aug 25, 2006	24.76	25.00	24.76	24.99	10,418	+0.08(+0.32%)
Aug 24, 2006	24.83	25.04	24.76	24.91	10,269	+0.13(+0.54%)
Aug 23, 2006	24.87	25.05	24.75	24.78	63,264	+0.04(+0.16%)
Aug 22, 2006	25.04	25.04	24.53	24.74	44,078	-0.36(-1.44%)
Aug 21, 2006	25.73	25.94	25.02	25.10	23,368	-0.85(-3.28%)
Aug 18, 2006	25.95	25.95	25.64	25.95	14,517	+0.00(+0.00%)
Aug 17, 2006	25.39	25.95	25.09	25.95	31,736	+0.41(+1.60%)
Aug 16, 2006	25.48	25.68	25.13	25.54	19,211	+0.14(+0.56%)
Aug 15, 2006	24.66	25.41	24.66	25.40	16,805	+0.97(+3.97%)
Aug 14, 2006	24.44	24.76	24.28	24.43	19,888	-0.11(-0.45%)
Aug 11, 2006	24.42	24.76	24.42	24.54	24,059	-0.03(-0.13%)
Aug 10, 2006	24.50	24.85	24.40	24.57	44,674	+0.07(+0.29%)
Aug 09, 2006	24.92	25.15	24.39	24.50	68,735	-0.11(-0.45%)
Aug 08, 2006	25.32	25.36	24.50	24.61	29,033	-0.21(-0.86%)
Aug 07, 2006	24.72	25.24	24.56	24.83	25,328	-0.14(-0.57%)
Aug 04, 2006	25.68	25.79	24.53	24.97	63,801	-0.43(-1.71%)
Aug 03, 2006	25.11	25.40	24.94	25.40	16,551	-0.02(-0.06%)
Aug 02, 2006	25.23	25.57	25.10	25.42	18,733	+0.43(+1.70%)
Aug 01, 2006	25.24	25.24	24.83	24.99	19,739	-0.59(-2.31%)
Jul 31, 2006	25.74	25.77	25.27	25.58	16,429	-0.25(-0.98%)
Jul 28, 2006	24.76	25.99	24.76	25.83	22,725	+1.18(+4.79%)
Jul 27, 2006	24.65	25.40	24.42	24.65	37,015	-0.16(-0.63%)
Jul 26, 2006	24.60	25.13	23.92	24.81	14,213	-0.06(-0.25%)
Jul 25, 2006	24.68	25.22	24.41	24.87	16,254	+0.31(+1.28%)
Jul 24, 2006	23.92	24.60	23.72	24.56	12,106	+0.91(+3.83%)
Jul 21, 2006	24.28	24.35	23.61	23.65	27,297	-0.85(-3.47%)
Jul 20, 2006	25.87	25.96	24.36	24.50	16,250	-1.13(-4.39%)
Jul 19, 2006	24.39	25.76	24.13	25.63	28,105	+1.43(+5.92%)
Jul 18, 2006	23.91	24.20	23.65	24.20	14,432	+0.46(+1.96%)
Jul 17, 2006	23.63	23.79	23.62	23.73	31,700	+0.10(+0.43%)
Jul 14, 2006	23.63	23.85	23.61	23.63	33,176	-0.09(-0.40%)
Jul 13, 2006	23.83	23.91	23.53	23.72	20,049	-0.05(-0.20%)
Jul 12, 2006	24.35	24.38	23.77	23.77	13,043	-0.78(-3.18%)
Jul 11, 2006	24.31	24.57	23.88	24.55	22,456	+0.15(+0.61%)
Jul 10, 2006	23.94	24.42	23.94	24.40	16,668	+0.36(+1.51%)
Jul 07, 2006	23.91	24.29	23.91	24.04	15,906	+0.00(+0.00%)
Jul 06, 2006	23.62	24.05	23.62	24.04	16,031	+0.21(+0.89%)
Jul 05, 2006	23.64	23.92	23.53	23.83	21,910	-0.22(-0.92%)
Jul 03, 2006	23.63	24.05	23.54	24.05	17,109	+0.26(+1.09%)
Jun 30, 2006	24.40	24.40	23.79	23.79	83,617	-0.51(-2.11%)
Jun 29, 2006	23.79	24.32	23.79	24.30	49,641	+0.74(+3.14%)
Jun 28, 2006	23.80	23.95	23.24	23.56	23,857	-0.08(-0.33%)
Jun 27, 2006	24.60	24.98	23.63	23.64	15,209	-1.02(-4.12%)
Jun 26, 2006	24.08	24.69	23.91	24.65	11,934	+0.53(+2.19%)
Jun 23, 2006	24.43	24.50	24.09	24.13	37,925	-0.38(-1.54%)
Jun 22, 2006	24.66	24.84	24.42	24.50	19,645	-0.37(-1.49%)
Jun 21, 2006	24.42	25.17	24.42	24.87	34,801	+0.30(+1.22%)
Jun 20, 2006	24.57	25.00	24.34	24.57	55,041	-0.17(-0.70%)
Jun 19, 2006	25.07	25.28	24.65	24.75	50,546	-0.34(-1.35%)
Jun 16, 2006	26.10	26.10	24.80	25.09	223,530	-1.14(-4.35%)
Jun 15, 2006	25.24	26.23	25.22	26.23	19,767	+1.05(+4.16%)
Jun 14, 2006	25.99	25.99	24.61	25.18	40,250	-0.60(-2.32%)
Jun 13, 2006	25.65	26.06	25.62	25.78	64,958	+0.13(+0.52%)
Jun 12, 2006	25.02	25.82	24.92	25.65	33,143	-0.06(-0.21%)
Jun 09, 2006	25.75	26.05	25.60	25.70	32,706	-0.26(-1.00%)
Jun 08, 2006	25.28	26.07	25.23	25.96	61,833	+0.68(+2.68%)
Jun 07, 2006	25.28	25.80	24.99	25.28	31,664	+0.19(+0.75%)
Jun 06, 2006	24.54	25.17	24.54	25.09	42,550	+0.59(+2.41%)
Jun 05, 2006	25.80	26.03	24.35	24.50	61,870	-1.58(-6.07%)
Jun 02, 2006	25.98	26.09	25.86	26.09	47,655	+0.09(+0.36%)
Jun 01, 2006	25.76	26.07	25.76	25.99	86,330	-0.02(-0.06%)
May 31, 2006	25.49	26.13	25.40	26.01	42,822	+0.87(+3.48%)
May 30, 2006	25.61	25.64	25.10	25.13	43,584	-0.85(-3.27%)
May 26, 2006	25.99	26.07	25.85	25.98	28,646	-0.01(-0.03%)
May 25, 2006	25.77	26.06	25.76	25.99	46,313	+0.20(+0.79%)
May 24, 2006	25.37	25.92	25.37	25.79	32,055	+0.44(+1.74%)
May 23, 2006	25.16	25.94	25.14	25.35	36,583	+0.36(+1.45%)
May 22, 2006	24.83	25.24	24.59	24.98	15,498	+0.08(+0.32%)
May 19, 2006	25.12	25.47	24.83	24.91	31,408	-0.30(-1.19%)
May 18, 2006	25.76	25.98	25.11	25.20	26,002	-0.61(-2.35%)
May 17, 2006	25.44	26.11	25.30	25.81	30,973	+0.06(+0.24%)
May 16, 2006	25.52	26.07	25.51	25.75	30,923	+0.14(+0.55%)
May 15, 2006	25.05	25.78	24.93	25.61	44,377	+0.36(+1.44%)
May 12, 2006	25.43	25.56	24.95	25.24	47,028	-0.19(-0.74%)
May 11, 2006	25.30	25.69	25.22	25.43	21,947	-0.30(-1.16%)
May 10, 2006	25.42	25.73	25.31	25.73	21,669	+0.13(+0.52%)
May 09, 2006	25.52	25.94	25.50	25.60	43,089	-0.09(-0.37%)
May 08, 2006	25.83	25.92	25.55	25.69	12,183	-0.14(-0.55%)
May 05, 2006	25.75	25.98	25.23	25.83	11,957	+0.26(+1.02%)
May 04, 2006	25.50	25.76	25.31	25.57	7,251	-0.13(-0.49%)
May 03, 2006	25.67	25.70	25.13	25.70	13,177	+0.04(+0.15%)
May 02, 2006	24.85	25.69	24.81	25.66	26,023	+0.78(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.