Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	23.12	23.57	23.12	23.50	33,985	+0.08(+0.36%)
Apr 29, 2021	23.71	24.26	22.99	23.41	21,099	-0.11(-0.47%)
Apr 28, 2021	23.68	23.68	23.16	23.52	22,833	-0.03(-0.12%)
Apr 27, 2021	23.48	23.71	23.16	23.55	16,812	-0.14(-0.59%)
Apr 26, 2021	24.07	24.33	23.69	23.69	12,320	-0.21(-0.89%)
Apr 23, 2021	23.59	24.44	23.59	23.91	24,951	+0.36(+1.54%)
Apr 22, 2021	23.49	23.80	23.15	23.54	20,440	+0.06(+0.24%)
Apr 21, 2021	23.25	23.59	23.24	23.49	20,119	+0.33(+1.45%)
Apr 20, 2021	23.50	23.89	22.83	23.15	34,112	-0.52(-2.20%)
Apr 19, 2021	23.72	23.90	23.42	23.67	21,642	-0.21(-0.90%)
Apr 16, 2021	24.12	24.21	23.50	23.89	28,285	+0.03(+0.12%)
Apr 15, 2021	24.14	24.14	23.29	23.86	26,491	-0.18(-0.74%)
Apr 14, 2021	23.67	24.19	23.67	24.04	12,560	+0.42(+1.77%)
Apr 13, 2021	24.00	24.00	23.49	23.62	15,854	-0.65(-2.68%)
Apr 12, 2021	24.31	24.48	24.09	24.27	17,520	+0.15(+0.62%)
Apr 09, 2021	24.50	24.56	24.11	24.12	14,411	-0.20(-0.84%)
Apr 08, 2021	24.23	24.33	23.83	24.32	17,489	+0.38(+1.59%)
Apr 07, 2021	24.23	24.39	23.91	23.94	14,649	-0.43(-1.76%)
Apr 06, 2021	24.44	24.98	24.28	24.37	49,957	-0.28(-1.13%)
Apr 05, 2021	24.50	24.65	24.19	24.65	12,145	+0.38(+1.57%)
Apr 01, 2021	23.97	24.42	23.97	24.27	32,910	+0.07(+0.31%)
Mar 31, 2021	24.31	24.64	23.35	24.19	63,981	-0.33(-1.36%)
Mar 30, 2021	24.39	24.63	23.71	24.53	18,329	+0.32(+1.31%)
Mar 29, 2021	24.50	24.75	24.07	24.21	18,173	-0.73(-2.91%)
Mar 26, 2021	25.12	25.12	24.57	24.94	16,777	+0.53(+2.17%)
Mar 25, 2021	23.55	24.52	23.55	24.41	35,021	+0.74(+3.14%)
Mar 24, 2021	24.14	25.33	23.66	23.66	35,697	-0.30(-1.24%)
Mar 23, 2021	24.70	24.70	23.78	23.96	22,351	-1.01(-4.06%)
Mar 22, 2021	25.65	26.33	24.63	24.97	37,331	-0.74(-2.89%)
Mar 19, 2021	25.10	26.38	24.63	25.72	154,225	+0.46(+1.84%)
Mar 18, 2021	25.79	26.49	24.81	25.25	49,411	+0.17(+0.67%)
Mar 17, 2021	25.47	25.51	24.92	25.09	20,399	-0.10(-0.41%)
Mar 16, 2021	25.71	26.36	25.01	25.19	22,759	-0.47(-1.85%)
Mar 15, 2021	26.67	26.67	25.47	25.66	23,084	-1.05(-3.93%)
Mar 12, 2021	26.79	26.95	26.47	26.71	24,306	+0.24(+0.91%)
Mar 11, 2021	26.76	26.95	26.20	26.47	30,897	-0.13(-0.49%)
Mar 10, 2021	25.81	26.70	25.52	26.60	33,034	+0.84(+3.25%)
Mar 09, 2021	25.97	26.27	25.26	25.76	33,292	-0.28(-1.07%)
Mar 08, 2021	25.35	26.25	25.02	26.04	26,016	+0.71(+2.79%)
Mar 05, 2021	24.98	25.83	24.87	25.34	36,996	+0.62(+2.52%)
Mar 04, 2021	24.59	25.48	24.32	24.71	43,211	+0.12(+0.49%)
Mar 03, 2021	23.21	24.94	23.21	24.59	31,860	+1.36(+5.85%)
Mar 02, 2021	23.36	23.77	23.09	23.23	24,880	-0.22(-0.95%)
Mar 01, 2021	23.24	23.70	23.16	23.46	38,758	+0.63(+2.75%)
Feb 26, 2021	23.49	23.49	22.83	22.83	24,118	-0.71(-3.02%)
Feb 25, 2021	24.27	24.27	23.54	23.54	20,355	-0.51(-2.11%)
Feb 24, 2021	24.03	24.37	23.67	24.05	41,985	+0.38(+1.60%)
Feb 23, 2021	24.03	24.36	23.21	23.67	31,845	+0.51(+2.20%)
Feb 22, 2021	22.35	23.34	22.35	23.16	65,392	+0.51(+2.24%)
Feb 19, 2021	22.01	22.67	22.01	22.65	22,496	+0.73(+3.33%)
Feb 18, 2021	22.25	22.46	21.84	21.92	25,862	-0.47(-2.11%)
Feb 17, 2021	22.17	22.54	22.01	22.39	20,784	+0.21(+0.96%)
Feb 16, 2021	21.33	22.34	21.33	22.18	32,523	+0.71(+3.32%)
Feb 12, 2021	20.95	21.47	20.95	21.47	45,317	+0.38(+1.80%)
Feb 11, 2021	22.09	22.09	20.68	21.09	45,250	-0.82(-3.76%)
Feb 10, 2021	22.34	22.46	21.87	21.91	24,509	-0.34(-1.54%)
Feb 09, 2021	22.19	22.38	21.89	22.25	19,384	-0.18(-0.78%)
Feb 08, 2021	22.21	22.45	21.81	22.43	19,132	+0.11(+0.50%)
Feb 05, 2021	22.80	22.80	21.85	22.32	32,555	-0.21(-0.94%)
Feb 04, 2021	21.06	22.53	21.06	22.53	35,658	+1.65(+7.88%)
Feb 03, 2021	21.43	21.43	20.85	20.89	25,681	-0.61(-2.84%)
Feb 02, 2021	21.33	21.72	21.24	21.50	68,350	+0.32(+1.53%)
Feb 01, 2021	20.78	21.35	20.62	21.17	38,852	+0.53(+2.55%)
Jan 29, 2021	20.92	21.10	20.65	20.65	43,803	-0.17(-0.80%)
Jan 28, 2021	20.43	21.35	20.19	20.81	47,031	+0.84(+4.21%)
Jan 27, 2021	20.70	20.70	19.80	19.97	61,719	-1.16(-5.51%)
Jan 26, 2021	22.40	22.86	21.03	21.14	48,534	-1.26(-5.62%)
Jan 25, 2021	22.45	22.78	22.05	22.39	28,087	-0.32(-1.42%)
Jan 22, 2021	22.28	22.74	22.28	22.72	27,471	+0.08(+0.37%)
Jan 21, 2021	23.13	23.13	22.49	22.63	15,427	-0.34(-1.49%)
Jan 20, 2021	23.12	23.47	22.65	22.98	25,018	-0.21(-0.92%)
Jan 19, 2021	23.91	23.91	22.92	23.19	16,081	-0.39(-1.65%)
Jan 15, 2021	23.52	23.97	23.25	23.58	17,845	-0.44(-1.85%)
Jan 14, 2021	23.90	24.74	23.56	24.02	18,251	+0.41(+1.72%)
Jan 13, 2021	24.16	24.16	23.56	23.61	12,661	-0.72(-2.96%)
Jan 12, 2021	23.78	24.41	23.65	24.34	19,500	+0.15(+0.61%)
Jan 11, 2021	23.46	24.19	23.46	24.19	11,744	+0.28(+1.16%)
Jan 08, 2021	24.87	24.87	23.38	23.91	17,088	-0.62(-2.53%)
Jan 07, 2021	24.96	24.96	24.34	24.53	20,756	-0.13(-0.53%)
Jan 06, 2021	23.12	24.95	23.10	24.66	42,972	+2.14(+9.48%)
Jan 05, 2021	22.20	22.97	22.20	22.52	23,141	+0.18(+0.83%)
Jan 04, 2021	22.76	22.83	21.88	22.34	32,002	-0.39(-1.71%)
Dec 31, 2020		22.73	22.73	22.73	19,428	-0.17(-0.73%)
Dec 30, 2020	22.38	22.93	22.38	22.89	19,428	+0.37(+1.64%)
Dec 29, 2020	23.13	23.13	22.42	22.52	21,167	-0.51(-2.21%)
Dec 28, 2020	23.01	23.47	22.99	23.03	18,581	+0.10(+0.44%)
Dec 24, 2020	23.28	23.28	22.65	22.93	8,544	-0.17(-0.72%)
Dec 23, 2020	22.62	23.14	22.62	23.10	21,819	+0.60(+2.67%)
Dec 22, 2020	22.71	23.00	22.41	22.50	35,188	-0.29(-1.26%)
Dec 21, 2020	22.55	24.08	22.19	22.78	38,690	+0.36(+1.61%)
Dec 18, 2020	24.21	24.21	22.18	22.42	112,590	-1.64(-6.80%)
Dec 17, 2020	23.62	24.06	23.62	24.06	31,252	+0.41(+1.72%)
Dec 16, 2020	23.94	24.36	23.65	23.65	38,464	-0.04(-0.16%)
Dec 15, 2020	23.93	24.22	23.63	23.69	31,057	+0.02(+0.08%)
Dec 14, 2020	23.71	23.98	23.62	23.67	24,719	+0.05(+0.20%)
Dec 11, 2020	23.59	23.92	23.39	23.62	15,033	-0.40(-1.66%)
Dec 10, 2020	23.53	24.04	23.53	24.02	12,266	+0.06(+0.23%)
Dec 09, 2020	24.12	24.12	23.79	23.97	23,159	+0.02(+0.08%)
Dec 08, 2020	22.91	23.98	22.91	23.95	29,767	+0.72(+3.11%)
Dec 07, 2020	23.16	23.50	22.87	23.23	16,265	-0.23(-0.99%)
Dec 04, 2020	22.56	23.68	22.56	23.46	26,281	+0.90(+3.98%)
Dec 03, 2020	22.11	22.61	22.11	22.56	14,512	+0.29(+1.32%)
Dec 02, 2020	22.33	22.63	21.88	22.27	22,105	+0.28(+1.25%)
Dec 01, 2020	21.20	22.10	21.14	21.99	31,382	+1.07(+5.09%)
Nov 30, 2020	22.27	22.29	20.89	20.92	29,698	-1.34(-6.03%)
Nov 27, 2020	22.41	22.61	21.79	22.27	8,488	-0.36(-1.58%)
Nov 25, 2020	22.44	22.64	22.03	22.62	18,608	-0.18(-0.81%)
Nov 24, 2020	21.53	23.05	21.53	22.81	39,460	+1.54(+7.26%)
Nov 23, 2020	21.31	21.54	21.14	21.26	21,358	+0.15(+0.70%)
Nov 20, 2020	20.84	21.28	20.77	21.12	20,349	-0.05(-0.22%)
Nov 19, 2020	20.98	21.16	20.81	21.16	11,385	-0.16(-0.73%)
Nov 18, 2020	21.82	21.85	21.15	21.32	12,142	-0.14(-0.64%)
Nov 17, 2020	21.03	21.60	20.87	21.46	16,651	-0.05(-0.21%)
Nov 16, 2020	21.31	21.94	21.07	21.50	46,596	+0.73(+3.49%)
Nov 13, 2020	20.60	21.11	20.42	20.78	17,520	+0.48(+2.35%)
Nov 12, 2020	20.44	20.51	19.79	20.30	17,300	-0.61(-2.90%)
Nov 11, 2020	21.60	22.05	20.46	20.91	28,224	-0.56(-2.61%)
Nov 10, 2020	20.89	21.83	20.24	21.47	39,984	+0.94(+4.57%)
Nov 09, 2020	19.65	21.47	18.94	20.53	56,205	+1.77(+9.46%)
Nov 06, 2020	19.27	19.27	18.69	18.76	15,670	-0.64(-3.32%)
Nov 05, 2020	18.96	19.54	18.96	19.40	12,321	+0.42(+2.23%)
Nov 04, 2020	20.26	20.26	18.98	18.98	14,752	-1.84(-8.83%)
Nov 03, 2020	20.40	20.81	20.25	20.81	22,836	+0.77(+3.85%)
Nov 02, 2020	19.59	20.05	19.38	20.04	20,581	+0.46(+2.35%)
Oct 30, 2020	19.50	19.85	19.31	19.58	18,608	+0.01(+0.05%)
Oct 29, 2020	19.56	19.69	19.31	19.57	26,823	-0.14(-0.70%)
Oct 28, 2020	19.30	19.80	19.30	19.71	66,351	+0.27(+1.37%)
Oct 27, 2020	20.81	20.81	19.39	19.44	37,521	-0.38(-1.90%)
Oct 26, 2020	19.96	19.98	19.59	19.82	31,026	-0.18(-0.92%)
Oct 23, 2020	20.12	20.33	20.01	20.01	9,467	+0.03(+0.14%)
Oct 22, 2020	20.11	20.20	19.95	19.98	12,974	+0.27(+1.35%)
Oct 21, 2020	19.33	19.71	19.33	19.71	6,001	+0.21(+1.08%)
Oct 20, 2020	19.30	19.64	18.82	19.50	10,006	+0.38(+1.97%)
Oct 19, 2020	19.28	19.32	19.10	19.12	8,233	-0.17(-0.90%)
Oct 16, 2020	19.08	19.37	18.79	19.30	16,323	+0.12(+0.62%)
Oct 15, 2020	18.97	19.44	18.80	19.18	17,441	+0.24(+1.26%)
Oct 14, 2020	19.19	19.52	18.94	18.94	11,376	-0.30(-1.58%)
Oct 13, 2020	19.94	19.94	18.96	19.24	22,962	-0.87(-4.34%)
Oct 12, 2020	19.67	20.22	19.49	20.12	15,923	+0.32(+1.63%)
Oct 09, 2020	20.12	20.28	19.73	19.79	13,493	-0.27(-1.33%)
Oct 08, 2020	20.03	20.30	19.75	20.06	22,059	+0.24(+1.21%)
Oct 07, 2020	19.66	20.09	19.49	19.82	26,051	+0.79(+4.15%)
Oct 06, 2020	18.84	19.85	18.52	19.03	31,936	+0.19(+1.02%)
Oct 05, 2020	17.80	18.84	17.80	18.84	28,141	+0.65(+3.59%)
Oct 02, 2020	16.67	18.23	16.67	18.19	34,713	+0.78(+4.49%)
Oct 01, 2020	17.33	17.43	17.06	17.40	25,394	+0.14(+0.80%)
Sep 30, 2020	17.22	17.51	17.08	17.27	29,562	+0.05(+0.27%)
Sep 29, 2020	17.18	17.22	16.78	17.22	13,535	-0.10(-0.58%)
Sep 28, 2020	16.72	17.43	16.72	17.32	41,040	+0.98(+6.02%)
Sep 25, 2020	16.13	16.50	16.13	16.34	50,493	+0.00(+0.00%)
Sep 24, 2020	16.48	17.01	16.23	16.34	41,553	+0.01(+0.06%)
Sep 23, 2020	17.05	17.18	16.29	16.33	34,532	-0.60(-3.53%)
Sep 22, 2020	17.34	17.34	16.74	16.93	47,141	-0.23(-1.34%)
Sep 21, 2020	18.13	18.38	16.96	17.16	58,901	-1.47(-7.89%)
Sep 18, 2020	18.63	18.63	18.06	18.63	86,295	+0.21(+1.15%)
Sep 17, 2020	18.26	18.51	18.13	18.42	22,296	-0.07(-0.40%)
Sep 16, 2020	17.99	18.61	17.99	18.49	22,248	+0.16(+0.85%)
Sep 15, 2020	17.97	18.64	17.97	18.33	21,799	-0.21(-1.14%)
Sep 14, 2020	17.80	18.78	17.80	18.54	30,539	+0.76(+4.29%)
Sep 11, 2020	18.11	18.11	17.61	17.78	24,484	-0.21(-1.17%)
Sep 10, 2020	18.21	18.39	17.90	17.99	29,653	+0.04(+0.20%)
Sep 09, 2020	18.28	18.39	17.94	17.96	27,050	-0.20(-1.11%)
Sep 08, 2020	18.37	18.75	17.92	18.16	32,566	-0.73(-3.86%)
Sep 04, 2020	18.87	19.00	18.50	18.89	27,619	+0.46(+2.48%)
Sep 03, 2020	18.50	19.07	18.39	18.43	24,743	-0.16(-0.83%)
Sep 02, 2020	18.42	18.61	18.35	18.59	21,598	+0.09(+0.49%)
Sep 01, 2020	18.49	18.65	18.22	18.49	15,913	+0.00(+0.00%)
Aug 31, 2020	18.61	19.64	18.49	18.49	36,851	-0.25(-1.31%)
Aug 28, 2020	19.00	19.08	18.40	18.74	15,453	-0.03(-0.15%)
Aug 27, 2020	18.73	19.11	18.71	18.77	14,697	+0.16(+0.83%)
Aug 26, 2020	18.90	18.90	18.61	18.61	18,953	-0.24(-1.26%)
Aug 25, 2020	19.23	19.23	18.39	18.85	30,415	-0.12(-0.63%)
Aug 24, 2020	18.76	19.17	18.53	18.97	27,556	+0.31(+1.66%)
Aug 21, 2020	18.40	18.81	18.18	18.66	72,554	+0.27(+1.49%)
Aug 20, 2020	18.39	18.41	18.19	18.39	23,713	+0.01(+0.05%)
Aug 19, 2020	18.30	18.65	18.12	18.38	24,185	+0.10(+0.55%)
Aug 18, 2020	18.73	18.73	18.20	18.28	23,845	-0.58(-3.10%)
Aug 17, 2020	19.12	19.12	18.71	18.86	17,093	-0.25(-1.29%)
Aug 14, 2020	18.84	19.25	18.75	19.11	25,098	+0.06(+0.34%)
Aug 13, 2020	19.26	19.26	18.91	19.04	18,637	-0.44(-2.25%)
Aug 12, 2020	19.74	19.74	19.22	19.48	42,722	+0.16(+0.80%)
Aug 11, 2020	19.15	19.81	19.15	19.32	27,592	+0.30(+1.58%)
Aug 10, 2020	18.79	19.24	18.70	19.02	29,369	+0.29(+1.56%)
Aug 07, 2020	17.81	18.73	17.76	18.73	27,180	+0.99(+5.61%)
Aug 06, 2020	17.76	17.87	17.58	17.74	22,821	-0.01(-0.05%)
Aug 05, 2020	17.47	17.75	17.31	17.75	28,312	+0.46(+2.64%)
Aug 04, 2020	17.27	17.32	17.00	17.29	22,987	-0.16(-0.89%)
Aug 03, 2020	17.22	17.70	17.22	17.45	24,482	+0.26(+1.54%)
Jul 31, 2020	17.35	17.45	16.98	17.18	47,785	-0.26(-1.46%)
Jul 30, 2020	17.70	17.70	17.25	17.44	29,580	-0.57(-3.19%)
Jul 29, 2020	17.55	18.12	17.47	18.01	15,646	+0.43(+2.44%)
Jul 28, 2020	17.51	17.88	17.47	17.58	24,988	-0.10(-0.57%)
Jul 27, 2020	18.15	18.15	17.61	17.68	26,468	-0.57(-3.15%)
Jul 24, 2020	18.12	18.39	18.07	18.26	25,098	-0.09(-0.50%)
Jul 23, 2020	17.51	18.40	17.43	18.35	31,857	+0.78(+4.41%)
Jul 22, 2020	17.53	17.63	17.37	17.57	34,719	+0.04(+0.21%)
Jul 21, 2020	17.77	18.22	17.41	17.54	53,512	+0.47(+2.73%)
Jul 20, 2020	17.16	17.29	16.93	17.07	20,808	-0.25(-1.42%)
Jul 17, 2020	17.16	17.52	17.10	17.32	44,606	+0.03(+0.16%)
Jul 16, 2020	17.13	17.39	16.96	17.29	46,275	-0.09(-0.52%)
Jul 15, 2020	17.43	17.43	17.17	17.38	75,658	+0.47(+2.75%)
Jul 14, 2020	17.26	17.30	16.75	16.92	36,624	-0.22(-1.28%)
Jul 13, 2020	17.47	17.47	17.07	17.14	43,494	+0.02(+0.11%)
Jul 10, 2020	16.29	17.55	16.29	17.12	17,974	+0.77(+4.69%)
Jul 09, 2020	17.17	17.17	16.09	16.35	47,609	-0.68(-3.97%)
Jul 08, 2020	17.12	17.36	16.81	17.03	28,405	-0.05(-0.27%)
Jul 07, 2020	17.51	17.57	17.03	17.07	24,083	-0.78(-4.35%)
Jul 06, 2020	18.17	18.32	17.62	17.85	14,912	+0.09(+0.51%)
Jul 02, 2020	18.38	18.45	17.65	17.76	17,974	-0.05(-0.26%)
Jul 01, 2020	19.37	19.37	17.57	17.80	39,583	-1.31(-6.87%)
Jun 30, 2020	18.41	19.27	18.41	19.12	55,549	+0.57(+3.05%)
Jun 29, 2020	18.23	18.73	18.23	18.55	40,555	+0.63(+3.51%)
Jun 26, 2020	17.86	18.26	17.04	17.92	151,685	-0.17(-0.96%)
Jun 25, 2020	17.18	18.09	17.18	18.09	26,257	+0.68(+3.88%)
Jun 24, 2020	17.67	18.12	17.34	17.42	34,742	-0.56(-3.10%)
Jun 23, 2020	18.60	18.74	17.95	17.97	21,873	-0.38(-2.09%)
Jun 22, 2020	17.90	18.37	17.80	18.36	22,171	+0.26(+1.46%)
Jun 19, 2020	18.57	18.57	17.54	18.09	67,622	-0.19(-1.05%)
Jun 18, 2020	17.85	19.64	17.85	18.28	29,310	+0.16(+0.91%)
Jun 17, 2020	18.94	18.94	18.08	18.12	18,973	-0.88(-4.61%)
Jun 16, 2020	19.44	19.65	18.75	19.00	46,248	+0.47(+2.56%)
Jun 15, 2020	17.53	18.64	17.49	18.52	36,005	+0.20(+1.10%)
Jun 12, 2020	18.59	18.71	17.52	18.32	70,472	+0.63(+3.56%)
Jun 11, 2020	18.04	18.43	17.48	17.69	59,433	-1.50(-7.80%)
Jun 10, 2020	20.54	20.54	19.12	19.19	36,487	-1.57(-7.56%)
Jun 09, 2020	20.55	21.04	19.94	20.76	24,722	-0.41(-1.94%)
Jun 08, 2020	21.89	21.89	21.06	21.17	37,387	-0.03(-0.13%)
Jun 05, 2020	20.83	21.87	20.51	21.20	68,389	+1.79(+9.21%)
Jun 04, 2020	18.95	19.58	18.94	19.41	38,749	+0.33(+1.71%)
Jun 03, 2020	18.36	19.69	18.25	19.08	40,515	+1.17(+6.53%)
Jun 02, 2020	18.26	18.40	17.67	17.91	16,994	-0.23(-1.25%)
Jun 01, 2020	18.55	18.90	18.14	18.14	43,829	-0.31(-1.67%)
May 29, 2020	18.51	19.02	17.23	18.45	52,402	-0.40(-2.12%)
May 28, 2020	19.75	19.79	18.70	18.85	62,605	-0.50(-2.58%)
May 27, 2020	18.74	19.76	18.32	19.34	68,073	+1.23(+6.81%)
May 26, 2020	17.40	18.20	17.40	18.11	63,114	+1.18(+6.96%)
May 22, 2020	16.76	17.08	16.63	16.93	51,850	+0.13(+0.76%)
May 21, 2020	16.67	16.86	16.55	16.81	54,415	+0.13(+0.76%)
May 20, 2020	16.27	16.89	16.27	16.68	74,250	+0.92(+5.87%)
May 19, 2020	17.00	17.00	15.72	15.75	94,711	-1.40(-8.14%)
May 18, 2020	16.25	17.32	16.25	17.15	90,368	+1.44(+9.17%)
May 15, 2020	15.88	15.97	15.53	15.71	73,252	-0.10(-0.63%)
May 14, 2020	15.42	16.02	15.16	15.81	103,452	-0.05(-0.29%)
May 13, 2020	16.26	16.33	15.14	15.85	56,943	-0.42(-2.56%)
May 12, 2020	17.54	17.54	16.27	16.27	60,406	-1.24(-7.09%)
May 11, 2020	17.70	17.80	16.72	17.51	50,847	-0.62(-3.40%)
May 08, 2020	18.20	18.76	17.76	18.13	47,217	+0.48(+2.72%)
May 07, 2020	18.02	18.55	16.79	17.65	42,715	-0.01(-0.05%)
May 06, 2020	18.19	18.19	17.43	17.66	41,621	-0.44(-2.40%)
May 05, 2020	19.56	20.17	18.01	18.09	61,641	-0.91(-4.77%)
May 04, 2020	18.75	19.50	18.29	19.00	28,622	-0.15(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.