Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	23.12	23.57	23.12	23.50	33,985	+0.08(+0.36%)
Apr 29, 2021	23.71	24.26	22.99	23.41	21,099	-0.11(-0.47%)
Apr 28, 2021	23.68	23.68	23.16	23.52	22,833	-0.03(-0.12%)
Apr 27, 2021	23.48	23.71	23.16	23.55	16,812	-0.14(-0.59%)
Apr 26, 2021	24.07	24.33	23.69	23.69	12,320	-0.21(-0.89%)
Apr 23, 2021	23.59	24.44	23.59	23.91	24,951	+0.36(+1.54%)
Apr 22, 2021	23.49	23.80	23.15	23.54	20,440	+0.06(+0.24%)
Apr 21, 2021	23.25	23.59	23.24	23.49	20,119	+0.33(+1.45%)
Apr 20, 2021	23.50	23.89	22.83	23.15	34,112	-0.52(-2.20%)
Apr 19, 2021	23.72	23.90	23.42	23.67	21,642	-0.21(-0.90%)
Apr 16, 2021	24.12	24.21	23.50	23.89	28,285	+0.03(+0.12%)
Apr 15, 2021	24.14	24.14	23.29	23.86	26,491	-0.18(-0.74%)
Apr 14, 2021	23.67	24.19	23.67	24.04	12,560	+0.42(+1.77%)
Apr 13, 2021	24.00	24.00	23.49	23.62	15,854	-0.65(-2.68%)
Apr 12, 2021	24.31	24.48	24.09	24.27	17,520	+0.15(+0.62%)
Apr 09, 2021	24.50	24.56	24.11	24.12	14,411	-0.20(-0.84%)
Apr 08, 2021	24.23	24.33	23.83	24.32	17,489	+0.38(+1.59%)
Apr 07, 2021	24.23	24.39	23.91	23.94	14,649	-0.43(-1.76%)
Apr 06, 2021	24.44	24.98	24.28	24.37	49,957	-0.28(-1.13%)
Apr 05, 2021	24.50	24.65	24.19	24.65	12,145	+0.38(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.