Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-800-Flowers.com
(NQ:
FLWS
)
8.900
-0.220 (-2.41%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
10.55
10.75
10.31
10.40
654,380
-0.27(-2.53%)
Jan 30, 2024
10.72
10.74
10.50
10.67
456,353
-0.09(-0.84%)
Jan 29, 2024
10.73
10.76
10.47
10.76
301,399
+0.04(+0.37%)
Jan 26, 2024
10.86
10.93
10.65
10.72
372,733
-0.04(-0.37%)
Jan 25, 2024
10.74
10.81
10.60
10.76
246,793
+0.16(+1.51%)
Jan 24, 2024
11.03
11.06
10.59
10.60
280,202
-0.28(-2.57%)
Jan 23, 2024
11.15
11.19
10.83
10.88
262,202
-0.17(-1.54%)
Jan 22, 2024
10.72
11.22
10.69
11.05
429,949
+0.40(+3.76%)
Jan 19, 2024
10.69
10.78
10.41
10.65
439,178
+0.04(+0.38%)
Jan 18, 2024
10.35
10.63
10.23
10.61
301,251
+0.31(+3.01%)
Jan 17, 2024
9.760
10.32
9.760
10.30
225,475
+0.31(+3.10%)
Jan 16, 2024
10.00
10.08
9.730
9.990
342,277
-0.05(-0.50%)
Jan 12, 2024
10.09
10.25
9.930
10.04
285,708
+0.09(+0.90%)
Jan 11, 2024
10.12
10.23
9.930
9.950
355,001
-0.21(-2.07%)
Jan 10, 2024
10.10
10.24
10.05
10.16
261,356
+0.06(+0.59%)
Jan 09, 2024
10.17
10.26
10.00
10.10
360,057
-0.19(-1.85%)
Jan 08, 2024
10.00
10.39
9.950
10.29
429,294
+0.31(+3.11%)
Jan 05, 2024
9.640
10.10
9.580
9.980
599,723
+0.23(+2.36%)
Jan 04, 2024
10.06
10.12
9.730
9.750
440,734
-0.33(-3.27%)
Jan 03, 2024
10.38
10.44
10.06
10.08
413,788
-0.43(-4.09%)
Jan 02, 2024
10.66
10.81
10.19
10.51
571,994
-0.27(-2.50%)
Dec 29, 2023
11.00
11.07
10.72
10.78
340,985
-0.26(-2.36%)
Dec 28, 2023
11.20
11.21
11.04
11.04
272,501
-0.16(-1.43%)
Dec 27, 2023
11.27
11.38
11.07
11.20
429,614
-0.09(-0.80%)
Dec 26, 2023
10.93
11.39
10.89
11.29
375,605
+0.45(+4.15%)
Dec 22, 2023
10.64
11.03
10.61
10.84
306,978
+0.20(+1.88%)
Dec 21, 2023
10.51
10.71
10.49
10.64
331,644
+0.32(+3.10%)
Dec 20, 2023
10.52
10.71
10.22
10.32
412,303
-0.29(-2.73%)
Dec 19, 2023
10.16
10.65
10.16
10.61
407,872
+0.48(+4.74%)
Dec 18, 2023
10.18
10.36
10.01
10.13
393,626
-0.03(-0.30%)
Dec 15, 2023
10.17
10.29
9.950
10.16
677,693
+0.03(+0.30%)
Dec 14, 2023
10.03
10.28
10.03
10.13
415,814
+0.25(+2.53%)
Dec 13, 2023
9.670
9.900
9.300
9.880
431,845
+0.27(+2.81%)
Dec 12, 2023
9.650
9.650
9.400
9.610
232,367
-0.01(-0.10%)
Dec 11, 2023
9.500
9.630
9.340
9.620
237,793
+0.15(+1.58%)
Dec 08, 2023
9.280
9.540
9.280
9.470
290,458
+0.16(+1.72%)
Dec 07, 2023
9.200
9.310
9.080
9.310
268,409
+0.10(+1.09%)
Dec 06, 2023
9.200
9.390
9.150
9.210
224,197
+0.16(+1.77%)
Dec 05, 2023
9.430
9.430
8.950
9.050
368,985
-0.46(-4.84%)
Dec 04, 2023
9.270
9.590
9.250
9.510
414,140
+0.26(+2.81%)
Dec 01, 2023
8.800
9.330
8.670
9.250
392,360
+0.42(+4.76%)
Nov 30, 2023
8.810
8.870
8.650
8.830
233,445
+0.01(+0.11%)
Nov 29, 2023
8.690
8.950
8.560
8.820
191,592
+0.23(+2.68%)
Nov 28, 2023
8.680
8.680
8.400
8.590
370,455
-0.10(-1.15%)
Nov 27, 2023
8.800
8.870
8.630
8.690
284,565
-0.11(-1.25%)
Nov 24, 2023
8.590
8.840
8.590
8.800
118,935
+0.16(+1.85%)
Nov 22, 2023
8.660
8.760
8.490
8.640
256,820
+0.02(+0.23%)
Nov 21, 2023
8.710
8.710
8.525
8.620
220,166
-0.10(-1.15%)
Nov 20, 2023
8.690
8.900
8.653
8.720
321,385
-0.06(-0.68%)
Nov 17, 2023
8.570
8.830
8.570
8.780
306,321
+0.33(+3.91%)
Nov 16, 2023
8.670
8.750
8.370
8.450
431,227
-0.23(-2.65%)
Nov 15, 2023
8.730
8.980
8.660
8.680
459,335
-0.01(-0.12%)
Nov 14, 2023
8.390
8.770
8.350
8.690
406,386
+0.69(+8.62%)
Nov 13, 2023
8.150
8.150
7.900
8.000
307,646
-0.17(-2.08%)
Nov 10, 2023
8.320
8.360
8.080
8.170
291,773
-0.14(-1.68%)
Nov 09, 2023
8.440
8.520
8.215
8.310
278,591
-0.09(-1.07%)
Nov 08, 2023
8.370
8.430
8.150
8.400
567,975
+0.00(+0.00%)
Nov 07, 2023
8.520
8.600
8.358
8.400
441,163
-0.12(-1.41%)
Nov 06, 2023
8.780
8.860
8.340
8.520
499,012
-0.28(-3.18%)
Nov 03, 2023
8.700
9.000
8.620
8.800
574,123
+0.16(+1.85%)
Nov 02, 2023
8.700
8.740
7.810
8.640
826,063
+0.91(+11.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.