Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-800-Flowers.com
(NQ:
FLWS
)
8.900
-0.220 (-2.41%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
9.200
9.320
8.720
8.900
381,099
-0.22(-2.41%)
May 02, 2024
8.910
9.830
8.690
9.120
660,234
+0.06(+0.66%)
May 01, 2024
9.130
9.270
8.910
9.060
287,996
-0.01(-0.11%)
Apr 30, 2024
9.240
9.240
8.950
9.070
379,325
-0.24(-2.58%)
Apr 29, 2024
9.310
9.350
9.210
9.310
204,672
+0.03(+0.32%)
Apr 26, 2024
9.200
9.410
9.200
9.280
137,925
+0.13(+1.42%)
Apr 25, 2024
9.160
9.200
9.040
9.150
295,286
-0.11(-1.19%)
Apr 24, 2024
9.220
9.290
9.100
9.260
253,788
+0.00(+0.00%)
Apr 23, 2024
9.240
9.520
9.220
9.260
304,986
+0.03(+0.33%)
Apr 22, 2024
9.010
9.260
8.970
9.230
271,508
+0.23(+2.56%)
Apr 19, 2024
8.680
9.000
8.680
9.000
192,459
+0.23(+2.62%)
Apr 18, 2024
8.650
8.845
8.650
8.770
226,031
+0.13(+1.50%)
Apr 17, 2024
8.780
8.780
8.630
8.640
167,191
-0.06(-0.69%)
Apr 16, 2024
8.680
8.820
8.660
8.700
215,397
-0.07(-0.80%)
Apr 15, 2024
8.750
8.890
8.750
8.770
235,636
+0.02(+0.23%)
Apr 12, 2024
8.860
8.860
8.600
8.750
219,596
-0.19(-2.13%)
Apr 11, 2024
8.800
9.050
8.720
8.940
267,377
+0.18(+2.05%)
Apr 10, 2024
9.000
9.040
8.670
8.760
341,247
-0.41(-4.47%)
Apr 09, 2024
9.190
9.380
9.170
9.170
239,493
-0.04(-0.43%)
Apr 08, 2024
9.450
9.530
9.200
9.210
272,881
-0.15(-1.60%)
Apr 05, 2024
9.370
9.550
9.300
9.360
295,036
-0.11(-1.16%)
Apr 04, 2024
9.980
10.15
9.470
9.470
260,634
-0.33(-3.37%)
Apr 03, 2024
9.960
9.990
9.710
9.800
269,242
-0.27(-2.68%)
Apr 02, 2024
10.34
10.39
9.950
10.07
231,164
-0.47(-4.46%)
Apr 01, 2024
10.80
10.84
10.54
10.54
215,005
-0.29(-2.68%)
Mar 28, 2024
10.88
11.02
10.70
10.83
558,052
-0.09(-0.82%)
Mar 27, 2024
10.89
11.00
10.82
10.92
338,959
+0.12(+1.11%)
Mar 26, 2024
11.10
11.22
10.63
10.80
364,041
-0.29(-2.61%)
Mar 25, 2024
10.93
11.42
10.90
11.09
324,929
+0.33(+3.07%)
Mar 22, 2024
10.92
10.92
10.68
10.76
289,369
-0.21(-1.91%)
Mar 21, 2024
10.85
11.07
10.64
10.97
497,201
+0.18(+1.67%)
Mar 20, 2024
10.35
10.80
10.35
10.79
389,548
+0.43(+4.15%)
Mar 19, 2024
10.24
10.40
10.08
10.36
210,713
+0.00(+0.00%)
Mar 18, 2024
10.27
10.52
10.04
10.36
442,792
+0.13(+1.27%)
Mar 15, 2024
10.07
10.37
10.03
10.23
277,194
+0.08(+0.79%)
Mar 14, 2024
10.30
10.31
10.03
10.15
200,740
-0.21(-2.03%)
Mar 13, 2024
10.35
10.60
10.33
10.36
185,803
+0.02(+0.19%)
Mar 12, 2024
10.25
10.64
10.20
10.34
213,652
+0.14(+1.37%)
Mar 11, 2024
10.19
10.27
10.15
10.20
142,612
-0.02(-0.20%)
Mar 08, 2024
10.15
10.33
10.14
10.22
191,267
+0.11(+1.09%)
Mar 07, 2024
10.07
10.29
10.06
10.11
232,936
+0.14(+1.40%)
Mar 06, 2024
9.940
10.03
9.830
9.970
177,165
+0.06(+0.61%)
Mar 05, 2024
9.930
10.14
9.850
9.910
202,569
-0.12(-1.20%)
Mar 04, 2024
10.29
10.30
9.870
10.03
342,266
-0.24(-2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.