Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.43	13.67	13.43	13.61	231,122	+0.19(+1.40%)
Jan 28, 2016	13.49	13.75	13.04	13.42	293,002	+0.47(+3.60%)
Jan 27, 2016	12.89	13.23	12.82	12.95	108,528	+0.01(+0.06%)
Jan 26, 2016	12.98	13.01	12.69	12.95	75,353	+0.26(+2.07%)
Jan 25, 2016	13.07	13.10	12.65	12.68	110,012	-0.40(-3.04%)
Jan 22, 2016	13.09	13.16	12.95	13.08	58,546	+0.10(+0.75%)
Jan 21, 2016	13.09	13.20	12.93	12.98	171,970	-0.08(-0.58%)
Jan 20, 2016	12.85	13.19	12.61	13.06	123,746	+0.00(+0.00%)
Jan 19, 2016	13.25	13.27	12.92	13.06	98,676	-0.14(-1.02%)
Jan 15, 2016	13.26	13.19	13.19	13.19	146,675	-0.38(-2.82%)
Jan 14, 2016	13.74	14.54	13.50	13.58	250,000	-0.05(-0.39%)
Jan 13, 2016	13.90	13.90	13.41	13.63	255,418	-0.24(-1.73%)
Jan 12, 2016	13.92	13.94	13.57	13.87	244,856	+0.04(+0.27%)
Jan 11, 2016	13.72	13.89	13.60	13.83	141,937	+0.17(+1.21%)
Jan 08, 2016	13.93	14.35	13.59	13.67	159,888	-0.23(-1.68%)
Jan 07, 2016	13.82	13.99	13.82	13.90	161,021	-0.12(-0.86%)
Jan 06, 2016	13.88	14.09	13.84	14.02	120,693	-0.01(-0.11%)
Jan 05, 2016	13.81	14.08	13.66	14.03	109,727	+0.24(+1.74%)
Jan 04, 2016	13.97	13.97	13.68	13.79	204,623	-0.36(-2.55%)
Dec 31, 2015	14.22	14.15	14.15	14.15	227,201	-0.06(-0.42%)
Dec 30, 2015	14.25	14.29	14.15	14.21	57,810	-0.12(-0.84%)
Dec 29, 2015	14.13	14.41	14.13	14.34	41,022	+0.22(+1.54%)
Dec 28, 2015	14.13	14.57	14.00	14.12	142,188	-0.08(-0.58%)
Dec 24, 2015	14.09	14.20	14.20	14.20	34,872	+0.13(+0.91%)
Dec 23, 2015	14.09	14.21	13.72	14.07	102,858	+0.05(+0.32%)
Dec 22, 2015	13.81	14.03	13.67	14.03	77,663	+0.16(+1.14%)
Dec 21, 2015	13.75	13.94	13.75	13.87	133,590	+0.19(+1.37%)
Dec 18, 2015	13.92	14.03	13.64	13.68	271,676	-0.32(-2.31%)
Dec 17, 2015	14.06	14.57	13.68	14.00	123,472	-0.04(-0.27%)
Dec 16, 2015	13.97	14.09	13.66	14.04	98,058	+0.11(+0.75%)
Dec 15, 2015	13.82	14.15	13.73	13.94	199,143	+0.15(+1.09%)
Dec 14, 2015	13.56	13.90	13.56	13.79	145,358	+0.20(+1.49%)
Dec 11, 2015	13.69	13.85	13.55	13.58	137,743	-0.29(-2.11%)
Dec 10, 2015	13.85	13.97	13.81	13.88	99,137	+0.01(+0.05%)
Dec 09, 2015	13.96	14.03	13.72	13.87	115,779	-0.18(-1.28%)
Dec 08, 2015	13.98	14.14	13.79	14.05	74,149	-0.04(-0.27%)
Dec 07, 2015	14.32	14.43	13.96	14.09	163,137	-0.31(-2.14%)
Dec 04, 2015	14.37	14.50	14.15	14.40	109,821	+0.02(+0.10%)
Dec 03, 2015	14.52	14.56	14.31	14.38	123,593	-0.11(-0.73%)
Dec 02, 2015	14.66	14.76	14.46	14.49	99,285	-0.17(-1.18%)
Dec 01, 2015	14.75	14.87	14.40	14.66	79,725	-0.05(-0.36%)
Nov 30, 2015	14.79	14.88	14.64	14.71	143,448	-0.07(-0.46%)
Nov 27, 2015	14.68	14.83	14.53	14.78	44,416	+0.08(+0.51%)
Nov 25, 2015	14.48	14.70	14.70	14.70	111,271	+0.17(+1.14%)
Nov 24, 2015	14.26	14.57	14.23	14.54	79,457	+0.17(+1.15%)
Nov 23, 2015	14.33	14.48	14.29	14.37	51,399	-0.02(-0.16%)
Nov 20, 2015	14.34	14.46	14.34	14.40	45,042	+0.08(+0.58%)
Nov 19, 2015	14.29	14.37	14.15	14.31	42,742	+0.03(+0.21%)
Nov 18, 2015	14.12	14.37	13.99	14.28	109,710	+0.23(+1.60%)
Nov 17, 2015	14.01	14.32	13.99	14.06	124,484	-0.09(-0.64%)
Nov 16, 2015	14.18	14.18	13.88	14.15	217,426	-0.08(-0.53%)
Nov 13, 2015	14.25	14.59	14.16	14.22	61,692	-0.14(-0.94%)
Nov 12, 2015	14.49	14.55	14.28	14.36	90,109	-0.25(-1.70%)
Nov 11, 2015	14.78	14.80	14.52	14.61	44,568	-0.16(-1.07%)
Nov 10, 2015	14.41	14.87	14.41	14.76	120,906	+0.22(+1.50%)
Nov 09, 2015	14.73	14.80	14.47	14.55	91,917	-0.26(-1.73%)
Nov 06, 2015	14.38	14.86	14.37	14.80	140,530	+0.42(+2.93%)
Nov 05, 2015	14.43	14.52	14.36	14.38	83,863	-0.02(-0.10%)
Nov 04, 2015	14.07	14.41	14.03	14.40	147,751	+0.33(+2.35%)
Nov 03, 2015	14.00	14.17	13.88	14.06	55,368	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.