Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		20.14	20.14	20.14	0	-0.08(-0.39%)
Dec 29, 2016	20.38	20.49	20.14	20.22	83,212	-0.08(-0.39%)
Dec 28, 2016	20.46	20.55	20.26	20.30	86,183	-0.12(-0.57%)
Dec 27, 2016	20.10	20.49	20.10	20.42	28,660	+0.20(+0.97%)
Dec 23, 2016		20.22	20.22	20.22	0	-0.08(-0.39%)
Dec 22, 2016	20.38	20.71	20.28	20.30	149,034	+0.00(+0.00%)
Dec 21, 2016	20.38	20.40	20.24	20.30	60,553	-0.12(-0.57%)
Dec 20, 2016	20.10	20.42	20.10	20.42	101,119	+0.51(+2.55%)
Dec 19, 2016	19.63	20.03	19.56	19.91	106,099	+0.20(+0.99%)
Dec 16, 2016	19.87	20.22	19.67	19.71	210,396	-0.20(-0.98%)
Dec 15, 2016	19.36	19.95	19.36	19.91	134,303	+0.63(+3.24%)
Dec 14, 2016	19.32	19.56	19.13	19.28	205,751	-0.12(-0.60%)
Dec 13, 2016	19.28	19.67	19.13	19.40	143,142	+0.04(+0.20%)
Dec 12, 2016	19.71	19.95	19.13	19.36	147,354	-0.51(-2.56%)
Dec 09, 2016	19.56	19.91	19.40	19.87	187,497	+0.35(+1.80%)
Dec 08, 2016	19.24	19.71	19.20	19.52	101,190	+0.43(+2.25%)
Dec 07, 2016	18.97	19.15	18.81	19.09	79,649	+0.16(+0.83%)
Dec 06, 2016	18.81	19.16	18.66	18.93	149,508	+0.12(+0.62%)
Dec 05, 2016	18.19	18.85	18.19	18.81	131,732	+0.66(+3.66%)
Dec 02, 2016	18.07	18.34	17.90	18.15	107,481	-0.04(-0.21%)
Dec 01, 2016	17.76	18.23	17.33	18.19	159,519	+0.47(+2.65%)
Nov 30, 2016	17.80	17.99	17.56	17.72	154,016	+0.00(+0.00%)
Nov 29, 2016	17.56	17.99	17.52	17.72	70,835	+0.08(+0.44%)
Nov 28, 2016	17.72	17.76	17.52	17.64	112,914	-0.23(-1.31%)
Nov 25, 2016	17.87	17.95	17.80	17.87	25,534	+0.04(+0.22%)
Nov 23, 2016		17.83	17.83	17.83	0	-0.08(-0.44%)
Nov 22, 2016	17.83	17.99	17.45	17.91	139,315	+0.23(+1.33%)
Nov 21, 2016	17.64	17.89	17.37	17.68	122,948	+0.04(+0.22%)
Nov 18, 2016	17.21	17.68	17.21	17.64	119,810	+0.39(+2.27%)
Nov 17, 2016	16.97	17.21	16.94	17.25	186,994	+0.12(+0.69%)
Nov 16, 2016	16.66	17.25	16.66	17.13	194,063	+0.12(+0.69%)
Nov 15, 2016	16.47	17.05	16.35	17.01	117,227	+0.39(+2.35%)
Nov 14, 2016	16.19	17.68	16.15	16.62	621,005	+0.59(+3.66%)
Nov 11, 2016	15.64	16.07	15.64	16.04	627,682	+0.35(+2.24%)
Nov 10, 2016	15.06	15.72	14.94	15.68	276,253	+0.74(+4.97%)
Nov 09, 2016	14.51	14.98	14.51	14.94	351,202	+0.51(+3.52%)
Nov 08, 2016	14.55	14.55	14.35	14.43	535,066	-0.08(-0.54%)
Nov 07, 2016	14.31	14.59	14.31	14.51	104,869	+0.39(+2.77%)
Nov 04, 2016	14.12	14.31	13.88	14.12	80,132	+0.09(+0.67%)
Nov 03, 2016	14.10	14.14	13.95	14.03	51,944	+0.00(+0.00%)
Nov 02, 2016	14.26	14.26	13.87	14.03	79,999	-0.11(-0.81%)
Nov 01, 2016	14.06	14.22	14.03	14.14	76,191	+0.04(+0.27%)
Oct 31, 2016	14.06	14.33	14.03	14.10	117,998	+0.15(+1.10%)
Oct 28, 2016	13.99	14.03	13.91	13.95	106,967	+0.15(+1.11%)
Oct 27, 2016	14.37	14.37	13.76	13.80	88,938	+0.04(+0.28%)
Oct 26, 2016	13.95	14.03	13.72	13.76	53,930	-0.19(-1.37%)
Oct 25, 2016	14.06	14.06	13.83	13.95	43,189	-0.12(-0.82%)
Oct 24, 2016	14.06	14.22	13.95	14.06	32,308	+0.12(+0.82%)
Oct 21, 2016	13.81	14.04	13.81	13.95	25,608	+0.02(+0.11%)
Oct 20, 2016	14.02	14.22	13.87	13.93	37,470	-0.08(-0.55%)
Oct 19, 2016	13.97	14.16	13.97	14.01	52,480	+0.02(+0.16%)
Oct 18, 2016	13.99	14.00	13.88	13.99	71,124	+0.11(+0.77%)
Oct 17, 2016	14.06	14.08	13.80	13.88	49,835	-0.14(-0.98%)
Oct 14, 2016	13.86	14.09	13.86	14.02	94,974	+0.22(+1.61%)
Oct 13, 2016	13.89	13.95	13.73	13.80	64,265	-0.15(-1.10%)
Oct 12, 2016	13.95	14.00	13.92	13.95	113,907	-0.02(-0.11%)
Oct 11, 2016	14.06	14.12	13.89	13.96	41,031	-0.08(-0.55%)
Oct 10, 2016	13.99	14.09	13.99	14.04	56,170	+0.12(+0.88%)
Oct 07, 2016	13.96	13.98	13.79	13.92	41,760	-0.05(-0.38%)
Oct 06, 2016	13.96	14.07	13.86	13.97	37,778	-0.10(-0.71%)
Oct 05, 2016	13.83	14.29	13.83	14.07	107,598	+0.27(+1.94%)
Oct 04, 2016	13.60	13.90	13.60	13.80	102,370	+0.24(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.