Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heritage Financial
(NQ:
HFWA
)
18.89
+0.05 (+0.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
9.190
9.419
9.119
9.419
29,479
+0.30(+3.29%)
Apr 29, 2002
9.209
9.209
9.113
9.119
6,272
-0.01(-0.07%)
Apr 26, 2002
9.002
9.247
9.002
9.126
29,322
-0.08(-0.83%)
Apr 25, 2002
9.068
9.202
8.928
9.202
18,189
-0.01(-0.14%)
Apr 24, 2002
8.928
9.215
8.781
9.215
17,091
+0.31(+3.44%)
Apr 23, 2002
8.705
8.909
8.673
8.909
1,568
+0.46(+5.43%)
Apr 22, 2002
8.737
8.737
8.450
8.450
2,508
-0.22(-2.57%)
Apr 19, 2002
8.705
8.775
8.673
8.673
2,352
-0.10(-1.09%)
Apr 18, 2002
8.769
8.769
8.769
8.769
0
+0.00(+0.00%)
Apr 17, 2002
8.770
8.770
8.737
8.769
3,920
-0.15(-1.71%)
Apr 16, 2002
8.775
8.921
8.775
8.921
1,254
+0.15(+1.74%)
Apr 15, 2002
8.833
8.833
8.769
8.769
2,352
-0.20(-2.27%)
Apr 12, 2002
8.864
9.056
8.775
8.973
17,719
+0.11(+1.30%)
Apr 11, 2002
8.724
8.896
8.724
8.858
5,017
+0.03(+0.29%)
Apr 10, 2002
8.857
8.857
8.709
8.833
784
+0.22(+2.59%)
Apr 09, 2002
8.635
8.641
8.609
8.609
1,881
+0.00(+0.00%)
Apr 08, 2002
8.801
8.801
8.609
8.609
3,763
-0.17(-1.89%)
Apr 05, 2002
8.788
8.788
8.737
8.775
6,429
-0.01(-0.07%)
Apr 04, 2002
8.992
8.992
8.781
8.781
627
-0.08(-0.94%)
Apr 03, 2002
8.864
8.864
8.864
8.864
1,724
-0.06(-0.71%)
Apr 02, 2002
8.928
8.928
8.928
8.928
3,763
+0.00(+0.00%)
Apr 01, 2002
9.049
9.049
8.928
8.928
3,292
-0.13(-1.41%)
Mar 29, 2002
8.609
9.056
8.577
9.056
7,369
+0.00(+0.00%)
Mar 28, 2002
8.609
9.056
8.577
9.056
7,369
+0.24(+2.68%)
Mar 27, 2002
8.482
8.820
8.418
8.820
4,704
+0.15(+1.69%)
Mar 26, 2002
8.475
8.673
8.475
8.673
6,429
+0.22(+2.64%)
Mar 25, 2002
8.406
8.450
8.335
8.450
3,920
+0.16(+1.92%)
Mar 22, 2002
8.259
8.418
8.259
8.290
7,840
+0.03(+0.39%)
Mar 21, 2002
8.121
8.258
8.121
8.258
7,213
+0.16(+1.96%)
Mar 20, 2002
8.035
8.099
8.035
8.099
1,097
+0.19(+2.42%)
Mar 19, 2002
7.940
8.035
7.908
7.908
9,094
+0.00(+0.00%)
Mar 18, 2002
7.972
7.972
7.844
7.908
5,645
-0.06(-0.80%)
Mar 15, 2002
7.972
7.972
7.972
7.972
313
-0.03(-0.40%)
Mar 14, 2002
7.940
8.144
7.940
8.003
18,660
+0.03(+0.40%)
Mar 13, 2002
7.940
8.099
7.940
7.972
8,310
+0.03(+0.39%)
Mar 12, 2002
7.940
7.940
7.940
7.940
156
-0.04(-0.47%)
Mar 11, 2002
7.984
8.016
7.972
7.978
22,737
+0.03(+0.32%)
Mar 08, 2002
7.768
7.952
7.768
7.952
26,970
+0.10(+1.30%)
Mar 07, 2002
7.972
7.972
7.799
7.850
9,094
-0.01(-0.16%)
Mar 06, 2002
7.863
8.003
7.685
7.863
9,408
-0.11(-1.36%)
Mar 05, 2002
7.940
7.972
7.850
7.972
4,390
+0.05(+0.64%)
Mar 04, 2002
7.965
7.965
7.857
7.921
4,704
-0.05(-0.64%)
Mar 01, 2002
7.895
7.972
7.895
7.972
3,136
+0.08(+1.05%)
Feb 28, 2002
7.838
7.895
7.838
7.889
17,719
+0.04(+0.57%)
Feb 27, 2002
7.844
7.844
7.844
7.844
3,136
+0.02(+0.24%)
Feb 26, 2002
7.850
7.876
7.819
7.825
12,701
+0.00(+0.00%)
Feb 25, 2002
7.793
7.844
7.793
7.825
12,544
+0.01(+0.16%)
Feb 22, 2002
7.812
7.844
7.812
7.812
15,994
-0.01(-0.16%)
Feb 21, 2002
7.831
7.844
7.819
7.825
4,076
+0.01(+0.08%)
Feb 20, 2002
7.793
7.819
7.793
7.819
13,799
+0.01(+0.08%)
Feb 19, 2002
7.780
7.812
7.780
7.812
21,639
+0.01(+0.16%)
Feb 18, 2002
7.793
7.799
7.768
7.799
8,624
+0.00(+0.00%)
Feb 15, 2002
7.793
7.799
7.768
7.799
8,624
+0.08(+0.99%)
Feb 14, 2002
7.755
7.761
7.723
7.723
6,272
+0.00(+0.00%)
Feb 13, 2002
7.736
7.799
7.723
7.723
10,349
-0.00(-0.01%)
Feb 12, 2002
7.723
7.748
7.723
7.724
3,449
-0.09(-1.13%)
Feb 11, 2002
7.780
7.812
7.716
7.812
2,665
+0.11(+1.41%)
Feb 08, 2002
7.704
7.704
7.704
7.704
470
-0.07(-0.90%)
Feb 07, 2002
7.774
7.774
7.697
7.774
3,136
+0.08(+0.99%)
Feb 06, 2002
7.697
7.697
7.697
7.697
470
+0.01(+0.08%)
Feb 05, 2002
7.761
7.780
7.685
7.691
21,482
-0.08(-1.07%)
Feb 04, 2002
7.742
7.774
7.723
7.774
11,133
+0.06(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.