Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heritage Financial
(NQ:
HFWA
)
19.08
+0.19 (+1.01%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
8.505
8.946
8.474
8.946
7,460
+0.00(+0.00%)
Mar 28, 2002
8.505
8.946
8.474
8.946
7,460
+0.23(+2.68%)
Mar 27, 2002
8.379
8.713
8.316
8.713
4,761
+0.14(+1.69%)
Mar 26, 2002
8.373
8.568
8.373
8.568
6,507
+0.22(+2.64%)
Mar 25, 2002
8.304
8.348
8.234
8.348
3,968
+0.16(+1.92%)
Mar 22, 2002
8.159
8.316
8.159
8.190
7,936
+0.03(+0.39%)
Mar 21, 2002
8.023
8.158
8.023
8.158
7,301
+0.16(+1.96%)
Mar 20, 2002
7.938
8.001
7.938
8.001
1,111
+0.19(+2.42%)
Mar 19, 2002
7.844
7.938
7.812
7.812
9,206
+0.00(+0.00%)
Mar 18, 2002
7.875
7.875
7.749
7.812
5,714
-0.06(-0.80%)
Mar 15, 2002
7.875
7.875
7.875
7.875
317
-0.03(-0.40%)
Mar 14, 2002
7.844
8.045
7.844
7.907
18,888
+0.03(+0.40%)
Mar 13, 2002
7.844
8.001
7.844
7.875
8,412
+0.03(+0.39%)
Mar 12, 2002
7.844
7.844
7.844
7.844
158
-0.04(-0.47%)
Mar 11, 2002
7.888
7.919
7.875
7.882
23,015
+0.03(+0.32%)
Mar 08, 2002
7.674
7.856
7.674
7.856
27,300
+0.10(+1.30%)
Mar 07, 2002
7.875
7.875
7.705
7.756
9,206
-0.01(-0.16%)
Mar 06, 2002
7.768
7.907
7.592
7.768
9,523
-0.11(-1.36%)
Mar 05, 2002
7.844
7.875
7.756
7.875
4,444
+0.05(+0.64%)
Mar 04, 2002
7.869
7.869
7.762
7.825
4,761
-0.05(-0.64%)
Mar 01, 2002
7.800
7.875
7.800
7.875
3,174
+0.08(+1.05%)
Feb 28, 2002
7.743
7.800
7.743
7.793
17,935
+0.04(+0.57%)
Feb 27, 2002
7.749
7.749
7.749
7.749
3,174
+0.02(+0.24%)
Feb 26, 2002
7.756
7.781
7.724
7.730
12,856
+0.00(+0.00%)
Feb 25, 2002
7.699
7.749
7.699
7.730
12,698
+0.01(+0.16%)
Feb 22, 2002
7.718
7.749
7.718
7.718
16,189
-0.01(-0.16%)
Feb 21, 2002
7.737
7.749
7.724
7.730
4,126
+0.01(+0.08%)
Feb 20, 2002
7.699
7.724
7.699
7.724
13,967
+0.01(+0.08%)
Feb 19, 2002
7.686
7.718
7.686
7.718
21,904
+0.01(+0.16%)
Feb 18, 2002
7.699
7.705
7.674
7.705
8,729
+0.00(+0.00%)
Feb 15, 2002
7.699
7.705
7.674
7.705
8,729
+0.08(+0.99%)
Feb 14, 2002
7.661
7.667
7.630
7.630
6,349
+0.00(+0.00%)
Feb 13, 2002
7.642
7.705
7.630
7.630
10,475
-0.00(-0.01%)
Feb 12, 2002
7.630
7.655
7.630
7.630
3,491
-0.09(-1.13%)
Feb 11, 2002
7.686
7.718
7.623
7.718
2,698
+0.11(+1.41%)
Feb 08, 2002
7.611
7.611
7.611
7.611
476
-0.07(-0.90%)
Feb 07, 2002
7.680
7.680
7.604
7.680
3,174
+0.08(+0.99%)
Feb 06, 2002
7.604
7.604
7.604
7.604
476
+0.01(+0.08%)
Feb 05, 2002
7.667
7.686
7.592
7.598
21,745
-0.08(-1.07%)
Feb 04, 2002
7.648
7.680
7.630
7.680
11,269
+0.06(+0.74%)
Feb 01, 2002
7.623
7.623
7.623
7.623
158
-0.08(-0.98%)
Jan 31, 2002
7.645
7.749
7.611
7.699
22,221
+0.08(+0.99%)
Jan 30, 2002
7.585
7.623
7.554
7.623
54,601
+0.04(+0.50%)
Jan 29, 2002
7.548
7.585
7.548
7.585
3,015
+0.04(+0.50%)
Jan 28, 2002
7.535
7.636
7.535
7.548
21,745
+0.01(+0.17%)
Jan 25, 2002
7.529
7.592
7.510
7.535
42,379
+0.01(+0.08%)
Jan 24, 2002
7.529
7.529
7.497
7.529
24,919
+0.00(+0.00%)
Jan 23, 2002
7.466
7.655
7.466
7.529
21,427
+0.16(+2.14%)
Jan 22, 2002
7.371
7.371
7.371
7.371
0
+0.00(+0.00%)
Jan 21, 2002
7.548
7.548
7.371
7.371
9,206
+0.00(+0.00%)
Jan 18, 2002
7.548
7.548
7.371
7.371
9,206
-0.09(-1.27%)
Jan 17, 2002
7.478
7.529
7.466
7.466
13,174
-0.03(-0.42%)
Jan 16, 2002
7.378
7.497
7.378
7.497
5,396
-0.06(-0.83%)
Jan 15, 2002
7.529
7.560
7.403
7.560
3,650
+0.03(+0.42%)
Jan 14, 2002
7.378
7.529
7.378
7.529
1,269
+0.16(+2.14%)
Jan 11, 2002
7.497
7.560
7.371
7.371
1,587
-0.13(-1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.