Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innodata Inc
(NQ:
INOD
)
11.97
-0.01 (-0.08%)
Streaming Delayed Price
Updated: 3:57 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
6.460
6.740
6.380
6.600
208,886
+0.13(+2.01%)
Mar 27, 2024
6.020
6.470
6.010
6.470
184,960
+0.47(+7.83%)
Mar 26, 2024
6.070
6.220
5.890
6.000
248,742
-0.04(-0.66%)
Mar 25, 2024
6.350
6.390
6.020
6.040
311,503
-0.25(-3.97%)
Mar 22, 2024
6.490
6.525
6.260
6.290
232,911
-0.21(-3.23%)
Mar 21, 2024
6.570
6.810
6.455
6.500
218,810
-0.06(-0.91%)
Mar 20, 2024
6.310
6.604
6.220
6.560
204,776
+0.22(+3.47%)
Mar 19, 2024
6.320
6.430
6.130
6.340
247,595
-0.04(-0.63%)
Mar 18, 2024
6.350
6.430
6.080
6.380
250,895
+0.08(+1.27%)
Mar 15, 2024
6.200
6.450
6.150
6.300
288,412
+0.09(+1.45%)
Mar 14, 2024
6.440
6.670
6.175
6.210
426,313
-0.27(-4.17%)
Mar 13, 2024
6.300
6.780
6.165
6.480
612,858
+0.50(+8.27%)
Mar 12, 2024
7.130
7.140
5.930
5.985
991,706
-1.17(-16.29%)
Mar 11, 2024
7.130
7.205
7.010
7.150
193,014
-0.03(-0.42%)
Mar 08, 2024
7.390
7.620
7.140
7.180
295,468
-0.18(-2.45%)
Mar 07, 2024
7.500
7.535
7.132
7.360
380,144
-0.06(-0.81%)
Mar 06, 2024
7.240
7.740
7.000
7.420
533,154
+0.28(+3.92%)
Mar 05, 2024
7.170
7.280
6.930
7.140
392,854
-0.15(-2.06%)
Mar 04, 2024
7.400
7.500
7.070
7.290
512,743
-0.08(-1.09%)
Mar 01, 2024
7.420
7.530
7.190
7.370
324,850
-0.03(-0.41%)
Feb 29, 2024
7.550
7.704
7.331
7.400
371,486
-0.01(-0.13%)
Feb 28, 2024
7.470
7.680
7.174
7.410
552,376
-0.14(-1.85%)
Feb 27, 2024
6.960
7.890
6.920
7.550
772,374
+0.47(+6.64%)
Feb 26, 2024
7.110
7.400
6.780
7.080
1,137,994
+0.01(+0.14%)
Feb 23, 2024
9.400
9.400
6.850
7.070
2,016,324
-1.41(-16.63%)
Feb 22, 2024
8.640
9.150
8.400
8.480
877,277
-0.02(-0.24%)
Feb 21, 2024
8.670
8.790
8.350
8.500
564,114
-0.24(-2.75%)
Feb 20, 2024
7.970
8.760
7.720
8.740
722,397
+0.55(+6.72%)
Feb 16, 2024
8.750
8.750
7.080
8.190
2,167,343
-0.33(-3.87%)
Feb 15, 2024
12.36
12.48
8.445
8.520
3,225,331
-3.74(-30.48%)
Feb 14, 2024
11.29
12.39
11.26
12.26
593,001
+1.38(+12.64%)
Feb 13, 2024
11.10
11.14
10.66
10.88
620,298
-0.74(-6.37%)
Feb 12, 2024
11.64
12.17
11.42
11.62
347,841
-0.01(-0.09%)
Feb 09, 2024
11.49
11.89
11.20
11.63
425,151
+0.32(+2.83%)
Feb 08, 2024
10.55
11.32
10.35
11.31
322,359
+0.82(+7.82%)
Feb 07, 2024
10.77
10.77
10.38
10.49
258,183
-0.22(-2.05%)
Feb 06, 2024
10.23
10.73
10.05
10.71
249,663
+0.49(+4.79%)
Feb 05, 2024
10.58
10.60
10.02
10.22
306,767
-0.50(-4.66%)
Feb 02, 2024
10.70
10.78
10.37
10.72
267,155
-0.08(-0.74%)
Feb 01, 2024
10.57
11.18
10.38
10.80
389,137
+0.43(+4.15%)
Jan 31, 2024
10.80
10.91
10.32
10.37
352,435
-0.48(-4.42%)
Jan 30, 2024
11.13
11.28
10.66
10.85
515,144
+0.05(+0.46%)
Jan 29, 2024
10.07
10.92
9.820
10.80
602,704
+0.65(+6.40%)
Jan 26, 2024
10.60
10.81
9.960
10.15
258,902
-0.14(-1.36%)
Jan 25, 2024
10.65
10.74
10.08
10.29
344,391
-0.18(-1.72%)
Jan 24, 2024
10.50
11.12
10.31
10.47
702,772
+0.20(+1.90%)
Jan 23, 2024
10.23
10.57
10.00
10.28
945,105
+0.26(+2.54%)
Jan 22, 2024
8.900
10.14
8.810
10.02
1,019,872
+1.36(+15.70%)
Jan 19, 2024
8.290
8.660
8.040
8.660
596,808
+0.45(+5.48%)
Jan 18, 2024
7.710
8.580
7.610
8.210
1,183,997
+0.60(+7.88%)
Jan 17, 2024
7.430
7.756
7.400
7.610
224,806
-0.01(-0.13%)
Jan 16, 2024
7.660
7.691
7.420
7.620
352,668
-0.03(-0.39%)
Jan 12, 2024
7.630
7.910
7.580
7.650
215,751
+0.10(+1.32%)
Jan 11, 2024
7.530
7.610
7.310
7.550
187,346
+0.02(+0.27%)
Jan 10, 2024
7.500
7.580
7.300
7.530
242,766
-0.01(-0.13%)
Jan 09, 2024
7.540
7.830
7.410
7.540
235,091
-0.18(-2.33%)
Jan 08, 2024
7.580
7.810
7.510
7.720
212,182
+0.14(+1.85%)
Jan 05, 2024
7.620
7.780
7.550
7.580
207,120
-0.09(-1.17%)
Jan 04, 2024
7.700
7.910
7.590
7.670
235,958
-0.04(-0.52%)
Jan 03, 2024
7.630
8.090
7.300
7.710
415,333
-0.08(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.