Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innodata Inc
(NQ:
INOD
)
12.01
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
3.000
3.140
2.960
3.120
70,838
+0.15(+5.05%)
May 29, 2008
3.150
3.150
2.910
2.970
312,603
-0.21(-6.60%)
May 28, 2008
3.200
3.210
3.150
3.180
74,529
+0.00(+0.00%)
May 27, 2008
3.220
3.340
3.170
3.180
53,187
-0.01(-0.31%)
May 26, 2008
3.130
3.190
3.070
3.190
90,047
+0.00(+0.00%)
May 23, 2008
3.130
3.190
3.070
3.190
90,047
+0.10(+3.24%)
May 22, 2008
3.080
3.320
3.070
3.090
89,471
-0.04(-1.28%)
May 21, 2008
3.300
3.380
3.130
3.130
105,698
-0.20(-6.01%)
May 20, 2008
3.260
3.350
3.260
3.330
67,993
+0.08(+2.46%)
May 19, 2008
3.190
3.390
3.170
3.250
151,561
+0.07(+2.20%)
May 16, 2008
2.960
3.210
2.960
3.180
87,826
+0.13(+4.26%)
May 15, 2008
3.360
3.480
2.970
3.050
187,699
-0.32(-9.50%)
May 14, 2008
3.380
3.381
3.310
3.370
51,333
-0.01(-0.30%)
May 13, 2008
3.280
3.590
3.200
3.380
84,643
+0.10(+3.05%)
May 12, 2008
3.510
3.640
3.140
3.280
204,803
-0.21(-6.02%)
May 09, 2008
3.990
4.030
3.400
3.490
238,232
-0.50(-12.53%)
May 08, 2008
4.500
4.500
3.650
3.990
192,787
-0.67(-14.38%)
May 07, 2008
4.730
4.750
4.440
4.660
43,159
-0.07(-1.48%)
May 06, 2008
4.670
4.870
4.480
4.730
36,079
+0.09(+1.94%)
May 05, 2008
4.540
4.700
4.400
4.640
47,246
+0.10(+2.20%)
May 02, 2008
4.590
5.100
4.010
4.540
105,111
-0.04(-0.87%)
May 01, 2008
4.510
4.600
4.500
4.580
22,773
-0.01(-0.22%)
Apr 30, 2008
4.490
4.590
4.400
4.590
48,376
+0.17(+3.85%)
Apr 29, 2008
4.160
4.440
4.160
4.420
45,913
+0.31(+7.54%)
Apr 28, 2008
4.110
4.200
4.000
4.110
73,531
-0.06(-1.44%)
Apr 25, 2008
4.300
4.410
4.070
4.170
42,660
-0.18(-4.14%)
Apr 24, 2008
4.450
4.450
4.330
4.350
17,800
-0.12(-2.68%)
Apr 23, 2008
4.450
4.520
4.410
4.470
20,735
+0.12(+2.76%)
Apr 22, 2008
4.340
4.360
4.300
4.350
5,400
-0.06(-1.36%)
Apr 21, 2008
4.390
4.430
4.300
4.410
10,641
+0.03(+0.68%)
Apr 18, 2008
4.240
4.430
4.210
4.380
36,798
+0.17(+4.16%)
Apr 17, 2008
4.060
4.220
4.060
4.205
6,400
+0.11(+2.56%)
Apr 16, 2008
3.900
4.100
3.850
4.100
42,775
+0.18(+4.73%)
Apr 15, 2008
3.980
3.980
3.910
3.915
17,436
-0.06(-1.63%)
Apr 14, 2008
4.050
4.060
3.920
3.980
29,929
-0.09(-2.21%)
Apr 11, 2008
4.020
4.080
3.950
4.070
57,386
+0.04(+0.99%)
Apr 10, 2008
4.120
4.150
3.950
4.030
161,535
-0.11(-2.77%)
Apr 09, 2008
4.170
4.220
4.110
4.145
46,468
-0.06(-1.31%)
Apr 08, 2008
4.270
4.280
4.110
4.200
36,377
-0.06(-1.41%)
Apr 07, 2008
4.380
4.400
4.220
4.260
37,732
-0.07(-1.62%)
Apr 04, 2008
4.300
4.360
4.190
4.330
36,053
-0.08(-1.81%)
Apr 03, 2008
4.340
4.550
4.300
4.410
11,362
-0.01(-0.23%)
Apr 02, 2008
4.250
4.700
4.250
4.420
42,470
+0.17(+4.00%)
Apr 01, 2008
4.400
4.410
4.220
4.250
82,131
-0.02(-0.47%)
Mar 31, 2008
4.190
4.320
4.190
4.270
22,943
+0.05(+1.18%)
Mar 28, 2008
4.260
4.352
4.200
4.220
70,139
-0.18(-4.09%)
Mar 27, 2008
4.530
4.543
4.380
4.400
15,910
-0.14(-3.08%)
Mar 26, 2008
4.390
4.540
4.330
4.540
20,595
+0.04(+0.89%)
Mar 25, 2008
4.530
4.540
4.410
4.500
53,842
+0.08(+1.81%)
Mar 24, 2008
4.300
4.730
4.290
4.420
51,566
+0.06(+1.38%)
Mar 21, 2008
4.300
4.500
4.250
4.360
69,339
+0.00(+0.00%)
Mar 20, 2008
4.300
4.500
4.250
4.360
69,339
-0.08(-1.80%)
Mar 19, 2008
4.610
4.680
4.320
4.440
21,650
-0.10(-2.20%)
Mar 18, 2008
4.660
4.750
4.270
4.540
42,488
+0.01(+0.22%)
Mar 17, 2008
4.710
4.710
4.370
4.530
36,221
-0.19(-4.03%)
Mar 14, 2008
4.610
4.940
4.370
4.720
135,149
+0.18(+3.96%)
Mar 13, 2008
4.900
5.190
4.190
4.540
384,177
-0.66(-12.69%)
Mar 12, 2008
4.650
5.310
4.650
5.200
138,077
+0.61(+13.29%)
Mar 11, 2008
4.270
4.600
4.270
4.590
103,357
+0.34(+8.00%)
Mar 10, 2008
5.010
5.050
4.190
4.250
138,103
-0.71(-14.31%)
Mar 07, 2008
5.000
5.072
4.900
4.960
34,305
-0.05(-1.00%)
Mar 06, 2008
5.190
5.210
4.960
5.010
87,655
-0.17(-3.28%)
Mar 05, 2008
5.170
5.280
5.130
5.180
29,033
+0.00(+0.00%)
Mar 04, 2008
5.210
5.230
5.100
5.180
100,060
-0.12(-2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.