Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer First Mf Inv
(NQ:
ATAX
)
18.60
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
3.073
3.100
3.073
3.078
174,378
-0.01(-0.18%)
May 28, 2015
3.084
3.100
3.073
3.084
130,127
+0.01(+0.36%)
May 27, 2015
3.073
3.108
3.062
3.073
146,972
-0.02(-0.71%)
May 26, 2015
3.084
3.111
3.056
3.095
197,420
+0.01(+0.18%)
May 22, 2015
3.056
3.089
3.089
3.089
107,732
+0.02(+0.53%)
May 21, 2015
3.067
3.089
3.056
3.073
244,219
+0.02(+0.54%)
May 20, 2015
3.073
3.073
3.035
3.056
77,254
-0.01(-0.18%)
May 19, 2015
3.073
3.073
3.046
3.062
155,943
-0.01(-0.36%)
May 18, 2015
3.062
3.100
3.056
3.073
162,791
+0.01(+0.36%)
May 15, 2015
3.046
3.076
3.035
3.062
88,855
-0.01(-0.18%)
May 14, 2015
3.056
3.067
3.035
3.067
200,573
+0.00(+0.00%)
May 13, 2015
3.067
3.095
3.040
3.067
172,639
+0.01(+0.18%)
May 12, 2015
3.029
3.062
3.020
3.062
81,352
+0.02(+0.72%)
May 11, 2015
3.018
3.100
3.013
3.040
89,940
+0.02(+0.54%)
May 08, 2015
3.024
3.056
3.007
3.024
300,295
-0.01(-0.36%)
May 07, 2015
3.029
3.040
3.002
3.035
200,708
+0.00(+0.00%)
May 06, 2015
3.018
3.051
3.002
3.035
183,762
+0.02(+0.54%)
May 05, 2015
3.035
3.051
3.002
3.018
159,636
-0.01(-0.36%)
May 04, 2015
3.029
3.051
3.013
3.029
219,014
-0.02(-0.54%)
May 01, 2015
3.046
3.067
3.018
3.046
128,315
+0.02(+0.54%)
Apr 30, 2015
3.051
3.056
3.013
3.029
321,600
+0.00(+0.00%)
Apr 29, 2015
3.024
3.116
3.013
3.029
193,096
+0.01(+0.18%)
Apr 28, 2015
3.018
3.067
3.002
3.024
181,428
-0.01(-0.36%)
Apr 27, 2015
3.018
3.040
3.016
3.035
199,243
+0.03(+0.91%)
Apr 24, 2015
2.975
3.018
2.975
3.007
106,964
+0.03(+0.92%)
Apr 23, 2015
3.029
3.029
2.975
2.980
232,215
-0.04(-1.27%)
Apr 22, 2015
3.013
3.029
3.013
3.018
72,439
-0.01(-0.18%)
Apr 21, 2015
3.035
3.040
3.002
3.024
272,105
-0.01(-0.18%)
Apr 20, 2015
3.040
3.046
3.007
3.029
246,585
+0.01(+0.18%)
Apr 17, 2015
3.024
3.029
3.007
3.024
97,400
+0.01(+0.36%)
Apr 16, 2015
3.018
3.051
3.013
3.013
115,369
-0.02(-0.54%)
Apr 15, 2015
3.024
3.040
3.013
3.029
183,277
+0.02(+0.54%)
Apr 14, 2015
3.007
3.040
3.000
3.013
175,151
+0.02(+0.73%)
Apr 13, 2015
3.013
3.035
2.991
2.991
187,782
-0.03(-1.08%)
Apr 10, 2015
3.018
3.032
2.991
3.024
105,559
+0.02(+0.54%)
Apr 09, 2015
3.024
3.029
3.002
3.007
127,500
+0.00(+0.00%)
Apr 08, 2015
3.018
3.018
3.002
3.007
125,050
+0.01(+0.36%)
Apr 07, 2015
3.029
3.040
2.991
2.996
212,389
-0.02(-0.54%)
Apr 06, 2015
3.013
3.040
3.013
3.013
92,803
-0.01(-0.18%)
Apr 02, 2015
2.986
3.018
3.018
3.018
95,640
+0.01(+0.36%)
Apr 01, 2015
3.040
3.040
3.002
3.007
109,266
-0.03(-1.08%)
Mar 31, 2015
3.013
3.056
3.007
3.040
203,741
+0.01(+0.36%)
Mar 30, 2015
3.062
3.062
3.024
3.029
96,772
-0.03(-0.89%)
Mar 27, 2015
3.051
3.073
3.018
3.056
251,317
+0.02(+0.63%)
Mar 26, 2015
3.000
3.059
3.000
3.037
174,130
+0.02(+0.71%)
Mar 25, 2015
3.053
3.053
2.995
3.016
165,378
-0.01(-0.18%)
Mar 24, 2015
3.016
3.064
3.011
3.021
168,507
-0.01(-0.35%)
Mar 23, 2015
3.021
3.059
3.021
3.032
237,020
-0.01(-0.35%)
Mar 20, 2015
3.016
3.053
3.005
3.043
139,404
+0.03(+0.88%)
Mar 19, 2015
3.016
3.043
3.005
3.016
134,509
-0.02(-0.70%)
Mar 18, 2015
3.037
3.043
3.016
3.037
196,365
-0.00(-0.09%)
Mar 17, 2015
3.005
3.040
3.005
3.040
111,167
+0.01(+0.44%)
Mar 16, 2015
3.005
3.059
3.005
3.027
126,825
+0.02(+0.53%)
Mar 13, 2015
3.016
3.032
2.984
3.011
190,436
-0.03(-0.88%)
Mar 12, 2015
3.005
3.037
2.973
3.037
172,508
+0.04(+1.25%)
Mar 11, 2015
3.016
3.027
2.963
3.000
375,013
-0.03(-0.88%)
Mar 10, 2015
3.032
3.037
3.016
3.027
100,338
-0.02(-0.53%)
Mar 09, 2015
3.059
3.069
3.005
3.043
156,847
-0.02(-0.52%)
Mar 06, 2015
3.032
3.069
2.973
3.059
452,565
+0.01(+0.35%)
Mar 05, 2015
3.069
3.069
3.032
3.048
299,862
-0.03(-0.87%)
Mar 04, 2015
3.059
3.075
3.043
3.075
136,488
+0.01(+0.17%)
Mar 03, 2015
3.059
3.069
3.059
3.069
305,577
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.