Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer First Mf Inv
(NQ:
ATAX
)
18.60
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
2.393
2.414
2.310
2.327
44,622
-0.00(-0.15%)
May 27, 2004
2.327
2.359
2.310
2.331
47,789
+0.02(+0.75%)
May 26, 2004
2.327
2.366
2.313
2.313
59,304
-0.01(-0.60%)
May 25, 2004
2.327
2.331
2.327
2.327
33,682
+0.00(+0.15%)
May 24, 2004
2.345
2.376
2.313
2.324
4,894
-0.05(-2.19%)
May 21, 2004
2.369
2.379
2.369
2.376
5,469
+0.05(+2.24%)
May 20, 2004
2.379
2.383
2.310
2.324
27,349
-0.06(-2.34%)
May 19, 2004
2.379
2.379
2.379
2.379
1,439
+0.07(+3.01%)
May 18, 2004
2.248
2.331
2.247
2.310
17,849
+0.07(+2.94%)
May 17, 2004
1.876
2.310
1.876
2.244
57,289
-0.07(-2.86%)
May 14, 2004
2.327
2.334
2.310
2.310
28,500
-0.02(-0.75%)
May 13, 2004
2.386
2.386
2.327
2.327
50,092
-0.01(-0.59%)
May 12, 2004
2.310
2.386
2.310
2.341
63,335
+0.01(+0.60%)
May 11, 2004
2.303
2.345
2.303
2.327
99,321
-0.03(-1.47%)
May 10, 2004
2.390
2.390
2.350
2.362
17,849
+0.03(+1.19%)
May 07, 2004
2.383
2.404
2.334
2.334
28,500
-0.06(-2.33%)
May 06, 2004
2.369
2.414
2.348
2.390
25,046
-0.02(-0.86%)
May 05, 2004
2.359
2.425
2.345
2.411
18,424
-0.02(-0.71%)
May 04, 2004
2.345
2.463
2.345
2.428
29,364
+0.05(+2.04%)
May 03, 2004
2.397
2.414
2.331
2.379
18,136
-0.02(-0.72%)
Apr 30, 2004
2.345
2.404
2.334
2.397
29,076
-0.00(-0.14%)
Apr 29, 2004
2.463
2.463
2.400
2.400
21,015
+0.03(+1.47%)
Apr 28, 2004
2.404
2.404
2.338
2.366
14,106
-0.04(-1.62%)
Apr 27, 2004
2.345
2.411
2.338
2.404
40,592
+0.03(+1.05%)
Apr 26, 2004
2.470
2.470
2.345
2.379
25,046
+0.00(+0.00%)
Apr 23, 2004
2.366
2.379
2.366
2.379
11,803
+0.02(+0.73%)
Apr 22, 2004
2.345
2.383
2.345
2.362
44,622
+0.02(+0.74%)
Apr 21, 2004
2.345
2.345
2.345
2.345
0
+0.00(+0.00%)
Apr 20, 2004
2.293
2.432
2.293
2.345
46,349
-0.04(-1.60%)
Apr 19, 2004
2.428
2.428
2.338
2.383
29,652
-0.04(-1.72%)
Apr 16, 2004
2.428
2.432
2.421
2.425
19,576
+0.05(+2.20%)
Apr 15, 2004
2.536
2.536
2.369
2.372
16,985
-0.05(-1.87%)
Apr 14, 2004
2.362
2.470
2.296
2.418
39,440
+0.07(+2.81%)
Apr 13, 2004
2.452
2.466
2.296
2.352
113,427
-0.08(-3.42%)
Apr 12, 2004
2.504
2.536
2.435
2.435
158,625
-0.03(-1.41%)
Apr 08, 2004
2.473
2.480
2.470
2.470
8,060
-0.01(-0.42%)
Apr 07, 2004
2.518
2.518
2.470
2.480
84,063
-0.02(-0.83%)
Apr 06, 2004
2.518
2.553
2.501
2.501
53,259
-0.03(-1.37%)
Apr 05, 2004
2.570
2.640
2.533
2.536
93,563
-0.05(-1.88%)
Apr 02, 2004
2.584
2.588
2.570
2.584
8,060
-0.00(-0.13%)
Apr 01, 2004
2.546
2.623
2.546
2.588
47,501
+0.03(+1.22%)
Mar 31, 2004
2.532
2.557
2.525
2.557
20,152
+0.03(+1.10%)
Mar 30, 2004
2.546
2.550
2.529
2.529
13,242
-0.02(-0.68%)
Mar 29, 2004
2.501
2.546
2.501
2.546
65,638
-0.06(-2.14%)
Mar 26, 2004
2.545
2.602
2.545
2.602
38,289
+0.04(+1.63%)
Mar 25, 2004
2.588
2.588
2.557
2.560
17,273
-0.04(-1.47%)
Mar 24, 2004
2.602
2.602
2.577
2.598
22,455
+0.02(+0.81%)
Mar 23, 2004
2.577
2.577
2.577
2.577
1,439
-0.05(-1.98%)
Mar 22, 2004
2.553
2.630
2.546
2.630
27,061
+0.02(+0.80%)
Mar 19, 2004
2.623
2.623
2.553
2.609
2,303
-0.02(-0.66%)
Mar 18, 2004
2.602
2.626
2.602
2.626
2,015
+0.08(+3.14%)
Mar 17, 2004
2.546
2.546
2.546
2.546
1,439
-0.07(-2.53%)
Mar 16, 2004
2.567
2.623
2.543
2.612
40,592
+0.05(+1.90%)
Mar 15, 2004
2.640
2.640
2.560
2.563
6,333
+0.00(+0.14%)
Mar 12, 2004
2.557
2.560
2.557
2.560
2,878
+0.01(+0.27%)
Mar 11, 2004
2.557
2.557
2.553
2.553
27,637
+0.00(+0.00%)
Mar 10, 2004
2.571
2.571
2.553
2.553
29,076
+0.00(+0.00%)
Mar 09, 2004
2.626
2.626
2.539
2.553
15,258
-0.02(-0.68%)
Mar 08, 2004
2.619
2.640
2.543
2.570
54,122
+0.02(+0.68%)
Mar 05, 2004
2.609
2.623
2.543
2.553
151,140
-0.06(-2.13%)
Mar 04, 2004
2.640
2.654
2.553
2.609
63,910
-0.07(-2.72%)
Mar 03, 2004
2.619
2.744
2.616
2.682
44,622
+0.01(+0.26%)
Mar 02, 2004
2.626
2.779
2.626
2.675
43,470
+0.05(+1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.