Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer First Mf Inv
(NQ:
ATAX
)
18.60
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
2.501
2.610
2.501
2.563
79,661
+0.05(+1.93%)
May 27, 2005
2.532
2.532
2.515
2.515
19,950
-0.02(-0.69%)
May 26, 2005
2.518
2.532
2.518
2.532
9,111
+0.00(+0.16%)
May 25, 2005
2.518
2.528
2.518
2.528
21,303
+0.01(+0.39%)
May 24, 2005
2.518
2.518
2.518
2.518
23,894
+0.00(+0.00%)
May 23, 2005
2.518
2.518
2.518
2.518
8,636
+0.00(+0.00%)
May 20, 2005
2.484
2.518
2.484
2.518
6,814
+0.02(+0.69%)
May 19, 2005
2.501
2.518
2.501
2.501
10,363
+0.00(+0.00%)
May 18, 2005
2.532
2.553
2.501
2.501
29,652
+0.00(+0.00%)
May 17, 2005
2.487
2.501
2.470
2.501
10,363
+0.00(+0.00%)
May 16, 2005
2.515
2.515
2.466
2.501
10,507
+0.00(+0.00%)
May 13, 2005
2.536
2.536
2.501
2.501
30,400
+0.00(+0.00%)
May 12, 2005
2.484
2.501
2.466
2.501
62,678
+0.01(+0.42%)
May 11, 2005
2.491
2.491
2.466
2.491
13,507
+0.00(+0.00%)
May 10, 2005
2.491
2.501
2.470
2.491
16,553
+0.00(+0.00%)
May 09, 2005
2.480
2.501
2.470
2.491
50,956
+0.01(+0.42%)
May 06, 2005
2.480
2.484
2.480
2.480
2,590
-0.00(-0.14%)
May 05, 2005
2.501
2.501
2.484
2.484
7,485
+0.00(+0.14%)
May 04, 2005
2.482
2.482
2.480
2.480
3,022
+0.00(+0.00%)
May 03, 2005
2.484
2.498
2.480
2.480
28,708
+0.00(+0.00%)
May 02, 2005
2.491
2.498
2.452
2.480
21,220
+0.01(+0.56%)
Apr 29, 2005
2.491
2.491
2.466
2.466
10,879
+0.00(+0.00%)
Apr 28, 2005
2.491
2.491
2.466
2.466
16,066
+0.00(+0.00%)
Apr 27, 2005
2.466
2.471
2.466
2.466
3,886
+0.00(+0.00%)
Apr 26, 2005
2.466
2.498
2.466
2.466
17,748
+0.00(+0.00%)
Apr 25, 2005
2.470
2.484
2.466
2.466
5,181
+0.02(+0.71%)
Apr 22, 2005
2.466
2.466
2.449
2.449
19,426
-0.02(-0.70%)
Apr 21, 2005
2.470
2.484
2.466
2.466
15,689
+0.00(+0.00%)
Apr 20, 2005
2.466
2.466
2.466
2.466
2,196
+0.00(+0.00%)
Apr 19, 2005
2.484
2.484
2.466
2.466
5,521
-0.01(-0.56%)
Apr 18, 2005
2.473
2.484
2.466
2.480
6,333
+0.01(+0.56%)
Apr 15, 2005
2.467
2.473
2.466
2.466
17,086
+0.01(+0.45%)
Apr 14, 2005
2.455
2.455
2.455
2.455
2,878
+0.01(+0.26%)
Apr 13, 2005
2.425
2.466
2.411
2.449
35,122
+0.00(+0.00%)
Apr 12, 2005
2.425
2.449
2.421
2.449
15,833
+0.03(+1.15%)
Apr 11, 2005
2.421
2.432
2.415
2.421
11,083
-0.02(-0.71%)
Apr 08, 2005
2.425
2.449
2.425
2.438
9,212
+0.02(+0.72%)
Apr 07, 2005
2.470
2.498
2.407
2.421
64,400
-0.05(-1.97%)
Apr 06, 2005
2.466
2.470
2.466
2.470
13,242
+0.00(+0.14%)
Apr 05, 2005
2.473
2.473
2.466
2.466
15,329
+0.00(+0.00%)
Apr 04, 2005
2.518
2.518
2.459
2.466
11,875
+0.01(+0.33%)
Apr 01, 2005
2.400
2.470
2.400
2.458
26,701
+0.02(+0.81%)
Mar 31, 2005
2.435
2.470
2.435
2.438
14,394
+0.00(+0.00%)
Mar 30, 2005
2.407
2.438
2.407
2.438
10,076
+0.03(+1.39%)
Mar 29, 2005
2.421
2.432
2.345
2.405
10,090
+0.02(+0.93%)
Mar 28, 2005
2.501
2.501
2.383
2.383
38,303
-0.07(-2.97%)
Mar 24, 2005
2.459
2.504
2.452
2.456
18,856
-0.00(-0.14%)
Mar 23, 2005
2.501
2.501
2.459
2.459
6,693
-0.01(-0.28%)
Mar 22, 2005
2.463
2.473
2.463
2.466
73,494
+0.01(+0.28%)
Mar 21, 2005
2.470
2.501
2.459
2.459
47,789
-0.02(-0.98%)
Mar 18, 2005
2.484
2.484
2.480
2.484
11,659
+0.01(+0.56%)
Mar 17, 2005
2.484
2.487
2.466
2.470
108,461
-0.01(-0.28%)
Mar 16, 2005
2.484
2.501
2.466
2.477
125,518
-0.01(-0.28%)
Mar 15, 2005
2.487
2.498
2.484
2.484
86,654
+0.00(+0.00%)
Mar 14, 2005
2.487
2.498
2.484
2.484
53,115
-0.00(-0.14%)
Mar 11, 2005
2.501
2.501
2.487
2.487
2,303
-0.01(-0.40%)
Mar 10, 2005
2.501
2.501
2.497
2.497
863
+0.01(+0.40%)
Mar 09, 2005
2.515
2.515
2.477
2.487
20,595
-0.05(-1.78%)
Mar 08, 2005
2.515
2.532
2.512
2.532
17,230
+0.04(+1.53%)
Mar 07, 2005
2.491
2.515
2.491
2.494
14,250
-0.01(-0.28%)
Mar 04, 2005
2.491
2.518
2.491
2.501
10,795
-0.01(-0.55%)
Mar 03, 2005
2.518
2.518
2.515
2.515
2,412
-0.01(-0.55%)
Mar 02, 2005
2.529
2.529
2.529
2.529
388
-0.01(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.