Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apple
(NQ:
AAPL
)
182.40
+0.69 (+0.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
2.092
2.150
2.087
2.123
900,165,440
+0.03(+1.49%)
Apr 27, 2006
2.043
2.107
2.031
2.092
1,001,812,160
+0.04(+1.78%)
Apr 26, 2006
2.010
2.059
2.003
2.055
841,822,592
+0.06(+2.99%)
Apr 25, 2006
1.989
2.008
1.977
1.996
626,423,552
+0.01(+0.56%)
Apr 24, 2006
2.016
2.018
1.975
1.984
837,385,984
-0.04(-1.85%)
Apr 21, 2006
2.057
2.070
2.005
2.022
934,494,016
-0.02(-0.87%)
Apr 20, 2006
2.096
2.111
1.997
2.040
1,974,177,792
+0.06(+3.02%)
Apr 19, 2006
2.015
2.021
1.975
1.980
1,288,109,696
-0.02(-0.86%)
Apr 18, 2006
1.962
2.005
1.954
1.997
941,340,352
+0.04(+2.17%)
Apr 17, 2006
2.006
2.016
1.941
1.955
855,251,776
-0.05(-2.49%)
Apr 13, 2006
2.001
2.034
1.985
2.005
870,117,312
-0.01(-0.36%)
Apr 12, 2006
2.051
2.056
2.000
2.012
876,424,896
-0.04(-1.88%)
Apr 11, 2006
2.081
2.090
2.023
2.051
1,112,380,288
-0.02(-0.99%)
Apr 10, 2006
2.120
2.139
2.064
2.071
1,070,308,416
-0.03(-1.60%)
Apr 07, 2006
2.139
2.148
2.065
2.105
1,829,965,312
-0.04(-2.04%)
Apr 06, 2006
2.060
2.173
2.057
2.149
3,154,506,496
+0.12(+6.00%)
Apr 05, 2006
1.952
2.027
1.935
2.027
2,645,926,912
+0.18(+9.87%)
Apr 04, 2006
1.866
1.877
1.841
1.845
1,103,580,928
-0.08(-3.91%)
Apr 03, 2006
1.920
1.934
1.888
1.920
960,137,536
+0.03(+1.50%)
Mar 31, 2006
1.908
1.918
1.877
1.892
965,327,936
-0.00(-0.05%)
Mar 30, 2006
1.895
1.909
1.856
1.893
1,646,963,840
+0.01(+0.67%)
Mar 29, 2006
1.783
1.886
1.739
1.880
2,779,550,976
+0.11(+6.17%)
Mar 28, 2006
1.798
1.814
1.757
1.771
1,622,731,008
-0.02(-1.34%)
Mar 27, 2006
1.820
1.851
1.791
1.795
1,312,873,600
-0.01(-0.75%)
Mar 24, 2006
1.817
1.838
1.780
1.808
1,269,600,256
-0.01(-0.33%)
Mar 23, 2006
1.864
1.867
1.798
1.814
1,692,835,200
-0.05(-2.45%)
Mar 22, 2006
1.875
1.908
1.848
1.860
1,594,434,560
-0.00(-0.23%)
Mar 21, 2006
1.939
1.940
1.851
1.864
1,592,676,992
-0.07(-3.41%)
Mar 20, 2006
1.966
1.974
1.926
1.930
716,985,536
-0.02(-1.04%)
Mar 17, 2006
1.953
1.977
1.934
1.950
962,837,376
+0.01(+0.54%)
Mar 16, 2006
2.016
2.018
1.939
1.940
887,813,248
-0.06(-2.90%)
Mar 15, 2006
2.042
2.052
1.976
1.997
1,056,593,216
-0.03(-1.62%)
Mar 14, 2006
1.984
2.030
1.975
2.030
760,459,968
+0.05(+2.50%)
Mar 13, 2006
1.962
1.999
1.954
1.981
1,020,010,432
+0.08(+3.94%)
Mar 10, 2006
1.931
1.945
1.883
1.906
1,235,306,880
-0.02(-1.16%)
Mar 09, 2006
1.990
2.005
1.924
1.928
946,705,408
-0.05(-2.63%)
Mar 08, 2006
1.999
2.027
1.971
1.980
773,647,936
-0.02(-0.98%)
Mar 07, 2006
1.983
2.018
1.963
2.000
1,033,654,016
+0.03(+1.61%)
Mar 06, 2006
2.041
2.042
1.959
1.968
1,004,180,096
-0.07(-3.63%)
Mar 03, 2006
2.093
2.108
2.037
2.042
873,554,624
-0.06(-2.72%)
Mar 02, 2006
2.081
2.111
2.071
2.099
740,591,872
+0.02(+0.74%)
Mar 01, 2006
2.081
2.096
2.051
2.084
904,553,216
+0.02(+0.89%)
Feb 28, 2006
2.141
2.184
2.054
2.066
1,500,707,456
-0.08(-3.52%)
Feb 27, 2006
2.171
2.175
2.131
2.141
937,009,856
-0.01(-0.66%)
Feb 24, 2006
2.176
2.198
2.147
2.155
633,260,416
-0.01(-0.40%)
Feb 23, 2006
2.165
2.202
2.154
2.164
1,014,792,064
+0.01(+0.60%)
Feb 22, 2006
2.081
2.162
2.051
2.151
1,158,545,024
+0.07(+3.24%)
Feb 21, 2006
2.129
2.135
2.071
2.083
923,276,672
-0.04(-1.72%)
Feb 17, 2006
2.120
2.138
2.099
2.120
682,010,816
-0.01(-0.40%)
Feb 16, 2006
2.108
2.142
2.095
2.128
1,129,643,264
+0.04(+1.95%)
Feb 15, 2006
2.027
2.100
2.013
2.088
1,373,469,440
+0.05(+2.33%)
Feb 14, 2006
1.963
2.054
1.960
2.040
1,374,885,504
+0.09(+4.54%)
Feb 13, 2006
2.010
2.013
1.950
1.952
1,046,241,728
-0.08(-3.86%)
Feb 10, 2006
1.966
2.041
1.897
2.030
2,084,477,696
+0.07(+3.63%)
Feb 09, 2006
2.084
2.088
1.946
1.959
1,361,592,960
-0.12(-5.61%)
Feb 08, 2006
2.066
2.083
1.991
2.075
1,128,767,872
+0.04(+1.79%)
Feb 07, 2006
2.059
2.095
2.011
2.039
1,644,812,160
+0.01(+0.45%)
Feb 06, 2006
2.172
2.187
2.013
2.030
1,956,054,144
-0.14(-6.33%)
Feb 03, 2006
2.179
2.195
2.143
2.167
819,618,240
-0.01(-0.35%)
Feb 02, 2006
2.265
2.273
2.173
2.174
837,605,184
-0.10(-4.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.