Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	46.03	46.43	45.70	46.17	13,658,318	+0.25(+0.55%)
Apr 27, 2018	47.44	47.76	45.76	45.91	12,388,288	-1.01(-2.16%)
Apr 26, 2018	46.48	47.09	46.05	46.93	13,661,340	+1.25(+2.75%)
Apr 25, 2018	45.32	45.98	44.37	45.67	14,291,204	+0.39(+0.86%)
Apr 24, 2018	47.13	47.45	44.78	45.28	17,600,074	-1.36(-2.91%)
Apr 23, 2018	47.89	48.09	46.41	46.64	13,370,700	-0.85(-1.78%)
Apr 20, 2018	47.48	48.37	47.10	47.49	17,492,128	-0.09(-0.20%)
Apr 19, 2018	49.89	50.36	47.22	47.58	26,294,820	-3.29(-6.47%)
Apr 18, 2018	52.05	52.37	50.72	50.87	20,114,694	-2.91(-5.41%)
Apr 17, 2018	53.16	54.28	53.14	53.78	10,569,562	+0.92(+1.74%)
Apr 16, 2018	52.46	53.20	52.22	52.86	8,588,671	+0.74(+1.43%)
Apr 13, 2018	52.87	53.03	51.79	52.11	7,301,561	-0.33(-0.64%)
Apr 12, 2018	51.40	52.67	51.27	52.45	9,826,601	+1.38(+2.69%)
Apr 11, 2018	50.65	51.97	50.52	51.07	10,075,433	+0.14(+0.27%)
Apr 10, 2018	50.76	51.35	50.00	50.93	11,431,090	+1.65(+3.36%)
Apr 09, 2018	49.24	51.10	49.07	49.28	11,988,047	+0.63(+1.30%)
Apr 06, 2018	49.50	50.07	48.26	48.65	16,233,919	-1.81(-3.59%)
Apr 05, 2018	51.93	52.24	50.06	50.46	13,181,832	-1.18(-2.29%)
Apr 04, 2018	48.60	51.83	48.60	51.64	12,895,915	+1.47(+2.93%)
Apr 03, 2018	49.74	50.60	49.27	50.17	11,619,934	+1.01(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.