Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Amer Cp
(NQ:
AAME
)
1.760
-0.050 (-2.76%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
3.920
3.977
3.977
3.977
210
-0.12(-3.02%)
Apr 28, 2016
4.072
4.100
3.967
4.100
3,919
+0.07(+1.65%)
Apr 27, 2016
4.186
4.186
3.967
4.034
1,680
+0.00(+0.00%)
Apr 26, 2016
4.329
4.329
4.034
4.034
5,212
-0.37(-8.32%)
Apr 25, 2016
4.400
4.400
4.400
4.400
327
+0.01(+0.22%)
Apr 22, 2016
4.243
4.391
4.205
4.391
1,484
+0.07(+1.65%)
Apr 21, 2016
4.376
4.376
4.319
4.319
282
+0.06(+1.34%)
Apr 20, 2016
4.043
4.262
4.015
4.262
1,195
+0.07(+1.59%)
Apr 19, 2016
4.215
4.338
4.138
4.196
3,686
+0.19(+4.75%)
Apr 18, 2016
4.329
4.329
3.824
4.005
4,614
-0.31(-7.27%)
Apr 15, 2016
4.349
4.528
4.319
4.319
2,129
-0.17(-3.81%)
Apr 14, 2016
4.519
4.519
4.481
4.490
3,835
+0.01(+0.21%)
Apr 12, 2016
4.481
4.481
4.481
4.481
36
+0.14(+3.29%)
Apr 11, 2016
4.386
4.576
4.338
4.338
6,113
-0.07(-1.51%)
Apr 08, 2016
4.538
4.662
4.348
4.405
3,036
-0.19(-4.14%)
Apr 07, 2016
4.621
4.624
4.548
4.595
953
-0.05(-1.02%)
Apr 06, 2016
4.652
4.652
4.605
4.643
567
+0.05(+1.03%)
Apr 05, 2016
4.624
4.737
4.519
4.595
3,070
+0.04(+0.83%)
Apr 04, 2016
4.595
4.737
4.283
4.557
6,390
-0.09(-1.84%)
Apr 01, 2016
4.216
4.671
4.216
4.643
7,037
+0.43(+10.11%)
Mar 31, 2016
4.027
4.396
4.027
4.216
7,240
+0.26(+6.46%)
Mar 30, 2016
3.828
4.065
3.828
3.961
2,161
+0.04(+0.97%)
Mar 29, 2016
3.818
4.027
3.610
3.923
5,144
+0.21(+5.61%)
Mar 28, 2016
3.799
3.885
3.558
3.714
10,288
-0.15(-3.92%)
Mar 24, 2016
3.799
3.866
3.866
3.866
2,744
+0.14(+3.82%)
Mar 23, 2016
3.809
3.809
3.468
3.724
10,124
-0.26(-6.43%)
Mar 22, 2016
3.809
3.979
3.790
3.979
2,471
-0.01(-0.24%)
Mar 21, 2016
3.913
4.112
3.780
3.989
14,161
-0.16(-3.88%)
Mar 18, 2016
3.960
4.254
3.942
4.150
13,260
+0.21(+5.29%)
Mar 17, 2016
3.934
3.951
3.814
3.942
4,355
+0.01(+0.24%)
Mar 15, 2016
3.847
3.932
3.932
3.932
84
-0.08(-1.89%)
Mar 14, 2016
3.998
4.008
3.998
4.008
235
-0.03(-0.71%)
Mar 11, 2016
4.036
4.036
3.856
4.036
2,424
+0.09(+2.34%)
Mar 09, 2016
3.979
3.944
3.944
3.944
22
+0.00(+0.06%)
Mar 07, 2016
3.809
3.942
3.942
3.942
276
+0.13(+3.48%)
Mar 03, 2016
4.074
3.809
3.809
3.809
303
-0.25(-6.07%)
Mar 02, 2016
4.074
4.074
3.937
4.055
4,856
+0.09(+2.39%)
Mar 01, 2016
3.960
3.961
3.960
3.961
425
+0.01(+0.24%)
Feb 29, 2016
4.074
4.074
3.951
3.951
2,369
-0.03(-0.71%)
Feb 26, 2016
4.046
4.074
3.979
3.979
8,844
-0.09(-2.33%)
Feb 25, 2016
4.112
4.113
3.989
4.074
1,882
-0.03(-0.69%)
Feb 23, 2016
4.103
4.103
4.103
4.103
4
+0.25(+6.39%)
Feb 22, 2016
3.979
3.979
3.856
3.856
1,340
+0.02(+0.54%)
Feb 19, 2016
3.790
3.898
3.605
3.835
17,744
+0.05(+1.45%)
Feb 18, 2016
4.084
4.153
3.613
3.780
13,115
-0.37(-8.90%)
Feb 17, 2016
4.150
4.150
4.150
4.150
155
+0.18(+4.53%)
Feb 16, 2016
4.074
4.169
3.790
3.970
14,854
-0.10(-2.56%)
Feb 12, 2016
4.245
4.074
4.074
4.074
11,293
-0.19(-4.44%)
Feb 11, 2016
4.254
4.264
4.254
4.264
2,750
+0.00(+0.00%)
Feb 10, 2016
4.264
4.264
4.245
4.264
1,315
+0.09(+2.27%)
Feb 09, 2016
4.246
4.246
4.056
4.169
2,928
-0.09(-2.22%)
Feb 08, 2016
4.264
4.264
4.254
4.264
1,315
+0.00(+0.00%)
Feb 05, 2016
4.264
4.264
4.264
4.264
1,058
+0.00(+0.00%)
Feb 04, 2016
4.264
4.264
4.256
4.264
1,420
+0.00(+0.00%)
Feb 03, 2016
4.264
4.264
4.264
4.264
160
+0.00(+0.12%)
Feb 02, 2016
4.254
4.264
4.254
4.259
1,734
+0.00(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.