Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biospecifics Tech Cp
(NQ:
BSTC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
36.43
37.57
36.43
37.53
40,331
+1.03(+2.82%)
May 27, 2016
35.96
36.50
36.50
36.50
23,800
+0.38(+1.05%)
May 26, 2016
35.97
36.56
35.40
36.12
41,935
-0.09(-0.25%)
May 25, 2016
36.03
36.40
35.64
36.21
36,387
+0.23(+0.64%)
May 24, 2016
35.22
36.35
35.06
35.98
54,959
+0.85(+2.42%)
May 23, 2016
35.05
36.47
35.05
35.13
24,095
+0.06(+0.17%)
May 20, 2016
34.12
35.43
34.12
35.07
25,633
+1.11(+3.27%)
May 19, 2016
33.66
34.34
32.45
33.96
55,250
+0.17(+0.50%)
May 18, 2016
34.12
34.50
33.00
33.79
146,299
-0.53(-1.54%)
May 17, 2016
34.24
35.15
34.00
34.32
50,826
-0.15(-0.44%)
May 16, 2016
34.11
35.52
34.00
34.47
60,093
+0.16(+0.47%)
May 13, 2016
33.94
35.02
33.79
34.31
23,683
-0.04(-0.12%)
May 12, 2016
35.65
36.14
34.17
34.35
58,783
-1.33(-3.73%)
May 11, 2016
37.67
37.67
34.82
35.68
67,753
-1.96(-5.21%)
May 10, 2016
34.28
37.73
34.28
37.64
55,198
+2.46(+6.99%)
May 09, 2016
34.83
35.82
34.69
35.18
42,318
+0.38(+1.09%)
May 06, 2016
34.93
35.49
34.08
34.80
42,711
-0.36(-1.02%)
May 05, 2016
34.64
35.57
33.89
35.16
60,862
+0.60(+1.74%)
May 04, 2016
34.53
35.25
33.98
34.56
108,345
-0.36(-1.03%)
May 03, 2016
35.24
35.55
34.74
34.92
59,550
-0.31(-0.88%)
May 02, 2016
35.54
35.54
34.90
35.23
42,299
-0.33(-0.93%)
Apr 29, 2016
35.60
36.35
34.88
35.56
54,394
-0.21(-0.59%)
Apr 28, 2016
35.28
36.48
35.28
35.77
52,544
+0.20(+0.56%)
Apr 27, 2016
35.45
36.40
34.70
35.57
80,009
-0.07(-0.20%)
Apr 26, 2016
35.98
36.13
34.52
35.64
101,485
-0.28(-0.78%)
Apr 25, 2016
36.39
36.78
35.78
35.92
34,964
-0.68(-1.86%)
Apr 22, 2016
36.65
37.05
35.23
36.60
68,872
-0.49(-1.32%)
Apr 21, 2016
35.28
37.98
35.28
37.09
69,506
+1.78(+5.04%)
Apr 20, 2016
34.84
35.70
34.84
35.31
57,079
+0.21(+0.60%)
Apr 19, 2016
36.05
37.11
34.52
35.10
82,199
-1.03(-2.85%)
Apr 18, 2016
37.22
37.22
35.66
36.13
51,649
-0.77(-2.09%)
Apr 15, 2016
34.99
37.05
34.89
36.90
86,286
+1.98(+5.67%)
Apr 14, 2016
36.17
36.67
34.84
34.92
58,178
-1.35(-3.72%)
Apr 13, 2016
36.73
36.79
35.07
36.27
121,713
-0.55(-1.49%)
Apr 12, 2016
36.50
37.38
35.48
36.82
77,911
+0.27(+0.74%)
Apr 11, 2016
36.67
37.06
35.92
36.55
108,689
-0.14(-0.38%)
Apr 08, 2016
37.38
37.67
35.71
36.69
88,282
-0.30(-0.81%)
Apr 07, 2016
38.29
38.29
36.84
36.99
61,171
-1.63(-4.22%)
Apr 06, 2016
35.02
39.37
35.02
38.62
222,591
+3.37(+9.56%)
Apr 05, 2016
34.15
35.90
34.15
35.25
65,173
+0.39(+1.12%)
Apr 04, 2016
34.95
35.48
32.25
34.86
149,113
-0.84(-2.35%)
Apr 01, 2016
34.36
36.79
34.17
35.70
62,026
+0.88(+2.53%)
Mar 31, 2016
34.50
35.70
33.99
34.82
89,191
+0.29(+0.84%)
Mar 30, 2016
35.19
36.21
33.70
34.53
75,194
-0.45(-1.29%)
Mar 29, 2016
33.81
35.49
32.39
34.98
116,555
+1.41(+4.20%)
Mar 28, 2016
32.71
34.19
31.96
33.57
125,423
+1.15(+3.55%)
Mar 24, 2016
32.17
32.42
32.42
32.42
171,000
+0.34(+1.06%)
Mar 23, 2016
34.16
34.37
31.32
32.08
135,343
-2.43(-7.04%)
Mar 22, 2016
34.08
34.94
34.05
34.51
54,364
-0.22(-0.63%)
Mar 21, 2016
35.35
35.72
34.41
34.73
70,091
-0.64(-1.81%)
Mar 18, 2016
36.31
36.31
35.04
35.37
109,625
-0.75(-2.08%)
Mar 17, 2016
37.48
37.48
35.66
36.12
49,690
-1.63(-4.32%)
Mar 16, 2016
36.72
40.56
36.72
37.75
68,000
+0.88(+2.39%)
Mar 15, 2016
37.85
38.97
36.81
36.87
67,039
-1.60(-4.16%)
Mar 14, 2016
36.25
38.76
35.80
38.47
129,763
+2.73(+7.64%)
Mar 11, 2016
35.29
36.24
34.26
35.74
61,942
+1.04(+3.00%)
Mar 10, 2016
36.25
36.25
34.51
34.70
37,209
-1.14(-3.18%)
Mar 09, 2016
36.13
36.13
35.01
35.84
63,567
-0.14(-0.39%)
Mar 08, 2016
36.46
36.89
35.98
35.98
43,257
+0.01(+0.03%)
Mar 07, 2016
35.42
36.34
35.42
35.97
50,927
+0.46(+1.30%)
Mar 04, 2016
35.44
36.00
35.37
35.51
33,740
+0.00(+0.00%)
Mar 03, 2016
36.49
36.93
35.37
35.51
47,733
-0.41(-1.14%)
Mar 02, 2016
35.51
36.41
35.37
35.92
54,789
+0.52(+1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.