Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	29.27	29.27	28.41	28.52	1,069,472	-0.64(-2.21%)
Mar 30, 2005	29.23	29.61	28.80	29.16	964,377	-0.24(-0.82%)
Mar 29, 2005	29.11	30.05	28.96	29.40	1,831,866	+0.43(+1.50%)
Mar 28, 2005	28.49	29.15	28.40	28.97	1,206,920	+0.66(+2.33%)
Mar 24, 2005	27.55	28.68	27.55	28.31	1,232,099	+0.78(+2.83%)
Mar 23, 2005	27.45	27.63	26.97	27.53	1,317,129	-0.06(-0.23%)
Mar 22, 2005	27.34	27.80	27.34	27.59	427,591	+0.20(+0.73%)
Mar 21, 2005	27.43	27.44	27.30	27.39	461,186	+0.03(+0.12%)
Mar 18, 2005	27.23	27.46	26.97	27.36	521,645	+0.31(+1.13%)
Mar 17, 2005	27.20	27.26	26.95	27.05	370,237	-0.17(-0.62%)
Mar 16, 2005	27.09	27.40	27.09	27.22	428,675	-0.01(-0.03%)
Mar 15, 2005	27.54	27.61	27.10	27.23	732,932	-0.31(-1.11%)
Mar 14, 2005	27.55	27.91	27.38	27.54	561,784	-0.02(-0.06%)
Mar 11, 2005	27.51	27.87	27.41	27.55	414,266	-0.07(-0.26%)
Mar 10, 2005	27.81	27.81	27.31	27.62	527,266	-0.15(-0.55%)
Mar 09, 2005	28.04	28.05	27.62	27.78	757,299	-0.35(-1.23%)
Mar 08, 2005	27.98	28.16	27.71	28.12	1,648,030	+0.13(+0.46%)
Mar 07, 2005	27.46	28.01	27.22	27.99	848,403	+0.61(+2.23%)
Mar 04, 2005	26.65	27.66	26.35	27.38	2,232,958	-0.18(-0.67%)
Mar 03, 2005	27.69	27.87	27.16	27.57	682,367	-0.15(-0.55%)
Mar 02, 2005	27.49	27.86	27.36	27.72	467,353	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.