Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	13.10	13.36	13.10	13.19	687,489	+0.00(+0.00%)
Mar 28, 2002	13.10	13.36	13.10	13.19	687,116	+0.13(+0.96%)
Mar 27, 2002	12.89	13.14	12.82	13.07	358,941	+0.21(+1.64%)
Mar 26, 2002	12.82	12.96	12.73	12.86	349,618	+0.05(+0.42%)
Mar 25, 2002	12.89	13.00	12.72	12.80	478,650	-0.12(-0.94%)
Mar 22, 2002	12.99	13.30	12.84	12.92	624,651	-0.05(-0.36%)
Mar 21, 2002	12.90	13.05	12.68	12.97	369,010	+0.09(+0.69%)
Mar 20, 2002	12.89	13.05	12.81	12.88	568,899	-0.03(-0.25%)
Mar 19, 2002	12.72	12.97	12.57	12.91	678,539	+0.24(+1.92%)
Mar 18, 2002	12.59	12.74	12.48	12.67	777,737	+0.15(+1.23%)
Mar 15, 2002	12.12	12.55	12.12	12.52	933,621	+0.28(+2.25%)
Mar 14, 2002	11.91	12.29	11.91	12.24	1,397,914	+0.35(+2.98%)
Mar 13, 2002	11.63	12.09	11.63	11.89	936,231	+0.09(+0.76%)
Mar 12, 2002	11.86	12.03	11.71	11.80	1,161,292	-0.37(-3.03%)
Mar 11, 2002	12.69	12.78	12.14	12.17	947,605	-0.42(-3.32%)
Mar 08, 2002	12.75	12.87	12.53	12.59	402,760	-0.04(-0.34%)
Mar 07, 2002	12.79	12.85	12.41	12.63	774,940	-0.12(-0.93%)
Mar 06, 2002	12.61	12.82	12.42	12.75	476,972	+0.16(+1.25%)
Mar 05, 2002	12.51	12.80	12.44	12.59	1,303,564	+0.09(+0.69%)
Mar 04, 2002	12.26	12.60	12.22	12.50	1,126,237	+0.33(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.