Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		63.41	63.41	63.41	0	+0.34(+0.54%)
Mar 28, 2018	62.57	63.54	62.24	63.07	643,444	+0.62(+1.00%)
Mar 27, 2018	62.63	63.32	62.09	62.44	590,278	-0.01(-0.01%)
Mar 26, 2018	61.85	62.60	61.26	62.45	732,227	+1.31(+2.14%)
Mar 23, 2018	63.03	64.23	61.03	61.15	625,004	-1.56(-2.49%)
Mar 22, 2018	63.95	64.35	62.66	62.71	626,626	-1.80(-2.79%)
Mar 21, 2018	64.53	64.94	64.26	64.51	626,565	+0.13(+0.20%)
Mar 20, 2018	63.86	64.73	63.65	64.38	666,050	+0.70(+1.10%)
Mar 19, 2018	63.40	64.03	63.28	63.68	810,429	-0.02(-0.03%)
Mar 16, 2018	63.06	64.13	62.99	63.70	2,941,653	+0.70(+1.12%)
Mar 15, 2018	63.01	63.48	62.66	62.99	884,184	+0.21(+0.34%)
Mar 14, 2018	63.99	63.99	62.52	62.78	617,277	-0.87(-1.37%)
Mar 13, 2018	64.15	64.33	63.46	63.66	588,861	-0.14(-0.21%)
Mar 12, 2018	65.33	65.33	63.27	63.79	653,387	-1.53(-2.34%)
Mar 09, 2018	64.18	65.39	63.55	65.32	651,627	+1.51(+2.37%)
Mar 08, 2018	64.19	64.32	63.33	63.81	568,508	-0.39(-0.61%)
Mar 07, 2018	63.88	64.49	63.88	64.20	681,449	-0.27(-0.42%)
Mar 06, 2018	64.44	64.53	63.72	64.47	489,864	+0.13(+0.20%)
Mar 05, 2018	63.08	64.66	62.88	64.34	596,267	+1.09(+1.72%)
Mar 02, 2018	61.38	63.42	61.32	63.26	906,542	+1.08(+1.73%)
Mar 01, 2018	63.42	63.88	61.89	62.18	564,896	-1.06(-1.68%)
Feb 28, 2018	64.61	65.07	63.24	63.24	611,706	-1.09(-1.70%)
Feb 27, 2018	65.35	65.94	64.33	64.33	702,125	-1.17(-1.79%)
Feb 26, 2018	64.44	65.53	64.03	65.50	538,388	+1.24(+1.93%)
Feb 23, 2018	63.76	64.29	63.29	64.27	402,662	+0.75(+1.17%)
Feb 22, 2018	64.14	64.93	63.38	63.52	468,241	-0.53(-0.82%)
Feb 21, 2018	64.25	65.13	64.02	64.05	490,889	-0.13(-0.20%)
Feb 20, 2018	65.16	65.45	63.89	64.17	444,808	-1.27(-1.94%)
Feb 16, 2018		65.44	65.44	65.44	0	+0.85(+1.31%)
Feb 15, 2018	64.32	64.72	63.90	64.60	593,010	+0.53(+0.82%)
Feb 14, 2018	62.49	64.16	61.55	64.07	676,998	+1.36(+2.16%)
Feb 13, 2018	62.58	63.04	62.11	62.71	600,749	-0.29(-0.46%)
Feb 12, 2018	61.65	63.77	61.06	63.00	1,263,639	+1.84(+3.01%)
Feb 09, 2018	60.29	61.49	59.23	61.16	1,571,931	+1.53(+2.56%)
Feb 08, 2018	62.40	62.79	59.59	59.64	1,213,896	-1.94(-3.15%)
Feb 07, 2018	61.27	62.58	61.27	61.58	1,223,720	+0.03(+0.04%)
Feb 06, 2018	61.34	62.00	59.33	61.55	1,359,896	-1.21(-1.93%)
Feb 05, 2018	64.38	64.77	61.96	62.77	692,996	-1.99(-3.08%)
Feb 02, 2018	65.24	65.86	64.96	64.76	542,368	-0.67(-1.02%)
Feb 01, 2018	64.97	65.52	64.70	65.43	554,977	+0.23(+0.35%)
Jan 31, 2018	64.88	65.71	64.56	65.20	1,288,884	+0.43(+0.67%)
Jan 30, 2018	64.83	65.19	64.68	64.77	565,067	-0.17(-0.26%)
Jan 29, 2018	65.70	65.82	64.87	64.94	544,231	-0.78(-1.19%)
Jan 26, 2018	65.69	65.96	65.39	65.72	561,955	+0.25(+0.38%)
Jan 25, 2018	65.51	65.83	65.13	65.47	476,357	-0.02(-0.03%)
Jan 24, 2018	66.02	66.17	65.27	65.49	640,034	+0.19(+0.30%)
Jan 23, 2018	64.33	65.72	64.33	65.29	822,561	+0.92(+1.42%)
Jan 22, 2018	63.86	64.52	63.81	64.38	519,773	+0.65(+1.02%)
Jan 19, 2018	63.67	64.10	63.33	63.72	523,529	+0.25(+0.40%)
Jan 18, 2018	63.51	63.84	63.38	63.47	474,023	-0.17(-0.27%)
Jan 17, 2018	63.25	63.83	63.17	63.64	534,895	+0.73(+1.16%)
Jan 16, 2018	62.97	63.27	62.61	62.91	747,879	+0.14(+0.23%)
Jan 12, 2018		62.77	62.77	62.77	0	+1.07(+1.73%)
Jan 11, 2018	61.29	61.86	61.20	61.70	649,910	+0.49(+0.80%)
Jan 10, 2018			61.17	61.21	648,635	-0.86(-1.39%)
Jan 09, 2018	62.54	63.26	62.08	62.07	801,506	-0.39(-0.62%)
Jan 08, 2018	62.59	62.77	62.14	62.46	552,699	-0.28(-0.45%)
Jan 05, 2018	62.57	62.81	62.23	62.74	508,922	+0.32(+0.52%)
Jan 04, 2018	61.64	62.56	61.54	62.42	734,121	+0.70(+1.14%)
Jan 03, 2018	61.95	62.10	61.33	61.71	629,858	-0.25(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.