Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	123.73	123.94	123.94	124.17	762,681	+0.88(+0.71%)
Mar 27, 2024	120.87	123.36	120.87	123.29	807,443	+3.01(+2.50%)
Mar 26, 2024	120.55	121.61	120.18	120.28	773,776	-0.48(-0.40%)
Mar 25, 2024	118.50	121.19	118.50	120.76	971,397	+3.34(+2.84%)
Mar 22, 2024	119.29	119.69	117.38	117.42	727,340	-1.42(-1.19%)
Mar 21, 2024	118.60	119.20	118.05	118.84	492,201	+0.24(+0.20%)
Mar 20, 2024	117.56	119.20	117.06	118.60	483,191	+0.73(+0.62%)
Mar 19, 2024	118.69	119.24	117.69	117.87	889,449	-0.35(-0.30%)
Mar 18, 2024	119.09	119.42	117.71	118.22	958,093	-0.87(-0.73%)
Mar 15, 2024	119.00	120.56	118.60	119.09	10,860,668	+0.09(+0.07%)
Mar 14, 2024	118.23	119.12	116.95	119.00	1,100,961	+0.89(+0.76%)
Mar 13, 2024	118.02	119.18	117.65	118.11	678,974	+0.57(+0.48%)
Mar 12, 2024	116.38	117.85	116.31	117.54	883,481	+0.95(+0.82%)
Mar 11, 2024	116.22	117.27	115.91	116.59	884,349	+0.09(+0.08%)
Mar 08, 2024	116.46	117.96	116.31	116.50	770,755	+0.06(+0.05%)
Mar 07, 2024	117.20	117.47	115.96	116.44	1,336,998	-0.56(-0.48%)
Mar 06, 2024	117.13	118.57	115.24	116.99	2,263,230	+5.79(+5.21%)
Mar 05, 2024	111.60	112.28	110.75	111.20	597,977	-0.46(-0.41%)
Mar 04, 2024	112.48	113.01	111.50	111.66	853,069	-1.11(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.