Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	113.70	113.70	111.49	113.23	1,452,238	+0.30(+0.26%)
Feb 28, 2024	112.53	113.33	111.97	112.93	867,190	+0.38(+0.34%)
Feb 27, 2024	111.46	112.62	110.91	112.55	488,677	+1.07(+0.96%)
Feb 26, 2024	111.39	112.11	110.52	111.48	485,800	-0.57(-0.51%)
Feb 23, 2024	111.88	112.41	111.56	112.05	746,837	+0.70(+0.62%)
Feb 22, 2024	110.58	111.56	110.04	111.35	628,261	+0.85(+0.77%)
Feb 21, 2024	110.74	110.86	109.83	110.50	904,180	+0.31(+0.28%)
Feb 20, 2024	110.86	111.58	110.06	110.19	451,517	-0.91(-0.82%)
Feb 16, 2024	111.61	112.58	110.63	111.10	689,938	-0.55(-0.49%)
Feb 15, 2024	110.31	112.09	110.15	111.65	715,923	+1.46(+1.32%)
Feb 14, 2024	109.38	110.80	109.24	110.19	669,976	+1.31(+1.21%)
Feb 13, 2024	109.78	110.48	107.02	108.88	803,462	-0.90(-0.82%)
Feb 12, 2024	108.59	110.50	108.59	109.78	793,034	+1.63(+1.51%)
Feb 09, 2024	106.92	108.74	106.40	108.15	651,626	+1.28(+1.20%)
Feb 08, 2024	106.33	107.28	105.04	106.87	956,760	+0.57(+0.53%)
Feb 07, 2024	107.24	108.25	104.07	106.31	1,713,115	-5.04(-4.52%)
Feb 06, 2024	111.05	112.07	111.05	111.34	792,142	+0.33(+0.30%)
Feb 05, 2024	110.71	111.54	110.25	111.02	665,048	-0.45(-0.40%)
Feb 02, 2024	110.21	112.15	110.18	111.46	786,030	+1.64(+1.49%)
Feb 01, 2024	109.35	110.13	107.83	109.82	766,319	-0.23(-0.21%)
Jan 31, 2024	111.57	112.15	109.85	110.05	1,557,584	-1.22(-1.10%)
Jan 30, 2024	110.93	111.53	110.24	111.27	513,137	+0.10(+0.09%)
Jan 29, 2024	109.70	111.27	109.27	111.17	709,747	-0.28(-0.25%)
Jan 26, 2024	111.86	111.86	111.03	111.45	417,543	-0.09(-0.08%)
Jan 25, 2024	112.95	113.06	110.52	111.54	623,323	-0.65(-0.58%)
Jan 24, 2024	111.31	112.44	111.02	112.19	608,208	+1.19(+1.07%)
Jan 23, 2024	111.34	111.73	110.52	111.00	1,040,723	-0.20(-0.18%)
Jan 22, 2024	111.00	111.51	110.46	111.19	512,398	+0.66(+0.59%)
Jan 19, 2024	109.00	111.20	108.99	110.54	864,108	+3.00(+2.79%)
Jan 18, 2024	105.99	107.62	105.68	107.54	467,260	+0.96(+0.90%)
Jan 17, 2024	106.33	107.84	106.29	106.58	458,337	+0.01(+0.01%)
Jan 16, 2024	106.64	107.40	105.89	106.56	619,287	-0.08(-0.08%)
Jan 12, 2024	108.14	108.55	105.90	106.64	920,413	-0.89(-0.83%)
Jan 11, 2024	106.78	107.63	106.44	107.54	661,265	+0.84(+0.79%)
Jan 10, 2024	105.68	106.76	105.27	106.69	509,286	+0.90(+0.85%)
Jan 09, 2024	106.31	106.50	104.56	105.79	441,200	-0.97(-0.91%)
Jan 08, 2024	106.77	107.01	105.53	106.76	647,744	+0.13(+0.12%)
Jan 05, 2024	106.17	107.34	106.00	106.64	478,834	+0.76(+0.71%)
Jan 04, 2024	105.21	106.62	105.21	105.88	717,386	+1.35(+1.29%)
Jan 03, 2024	105.32	106.08	104.38	104.53	629,029	-0.64(-0.60%)
Jan 02, 2024	102.69	105.24	102.56	105.17	906,057	+2.40(+2.34%)
Dec 29, 2023	102.60	102.97	102.22	102.76	661,206	+0.07(+0.07%)
Dec 28, 2023	102.19	102.98	102.19	102.69	270,446	+0.64(+0.62%)
Dec 27, 2023	101.66	102.31	101.11	102.06	372,800	+0.20(+0.20%)
Dec 26, 2023	101.17	102.17	100.72	101.86	299,474	+0.69(+0.69%)
Dec 22, 2023	101.65	101.96	100.79	101.16	347,078	+0.00(+0.00%)
Dec 21, 2023	100.43	101.57	99.63	101.16	511,799	+0.86(+0.86%)
Dec 20, 2023	101.51	101.98	100.29	100.30	608,856	-1.34(-1.32%)
Dec 19, 2023	101.29	102.38	101.02	101.64	887,297	+0.39(+0.38%)
Dec 18, 2023	101.53	101.91	100.44	101.25	740,441	+0.21(+0.21%)
Dec 15, 2023	103.28	103.73	100.22	101.04	1,824,265	-2.42(-2.34%)
Dec 14, 2023	105.29	105.29	103.05	103.47	955,627	-1.03(-0.98%)
Dec 13, 2023	103.33	104.60	102.43	104.49	934,897	+1.33(+1.29%)
Dec 12, 2023	102.54	103.42	102.10	103.16	645,969	+0.71(+0.69%)
Dec 11, 2023	101.92	102.89	101.76	102.45	1,509,320	+1.09(+1.08%)
Dec 08, 2023	101.33	101.66	100.67	101.36	485,045	+0.19(+0.18%)
Dec 07, 2023	100.44	101.25	99.96	101.17	666,908	+1.06(+1.05%)
Dec 06, 2023	101.87	102.25	99.95	100.12	451,187	-1.61(-1.58%)
Dec 05, 2023	102.31	102.56	101.45	101.72	496,313	-0.59(-0.58%)
Dec 04, 2023	101.04	102.42	101.02	102.31	604,892	+1.11(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.