Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	41.13	41.22	40.89	41.12	941,332	-0.27(-0.65%)
Mar 30, 2015	40.92	41.54	40.78	41.39	433,134	+0.54(+1.33%)
Mar 27, 2015	40.79	40.92	40.66	40.84	426,063	-0.04(-0.09%)
Mar 26, 2015	40.76	41.05	40.65	40.88	632,873	-0.09(-0.22%)
Mar 25, 2015	41.64	41.64	40.96	40.97	960,763	-0.73(-1.74%)
Mar 24, 2015	41.94	41.98	41.59	41.70	470,922	-0.35(-0.84%)
Mar 23, 2015	42.15	42.38	42.04	42.05	738,007	-0.09(-0.21%)
Mar 20, 2015	41.59	42.20	41.54	42.14	1,899,338	+0.63(+1.51%)
Mar 19, 2015	41.63	41.74	41.23	41.51	455,530	-0.21(-0.50%)
Mar 18, 2015	41.23	41.91	40.90	41.72	781,555	+0.45(+1.08%)
Mar 17, 2015	40.28	41.33	40.28	41.27	598,292	-0.15(-0.35%)
Mar 16, 2015	40.90	41.53	40.62	41.42	693,786	+0.78(+1.93%)
Mar 13, 2015	40.76	40.80	40.30	40.64	713,060	-0.18(-0.44%)
Mar 12, 2015	40.15	40.85	40.05	40.82	574,811	+0.91(+2.28%)
Mar 11, 2015	39.62	40.07	39.50	39.91	511,431	+0.28(+0.70%)
Mar 10, 2015	39.94	40.10	39.63	39.63	646,690	-0.72(-1.78%)
Mar 09, 2015	40.07	40.53	40.00	40.35	487,920	+0.21(+0.51%)
Mar 06, 2015	40.26	40.68	40.10	40.14	797,775	-0.21(-0.53%)
Mar 05, 2015	40.04	40.42	39.94	40.36	533,449	+0.29(+0.73%)
Mar 04, 2015	40.27	40.40	39.96	40.07	597,323	-0.33(-0.81%)
Mar 03, 2015	40.39	40.46	40.23	40.40	511,481	-0.18(-0.43%)
Mar 02, 2015	40.36	40.59	40.09	40.57	616,766	+0.21(+0.51%)
Feb 27, 2015	40.62	40.68	40.36	40.36	435,828	-0.19(-0.47%)
Feb 26, 2015	40.40	40.63	40.36	40.56	449,437	+0.06(+0.15%)
Feb 25, 2015	40.62	40.65	40.33	40.49	714,231	-0.06(-0.16%)
Feb 24, 2015	40.25	40.64	40.21	40.56	459,477	+0.35(+0.87%)
Feb 23, 2015	40.33	40.33	39.99	40.21	524,202	-0.02(-0.04%)
Feb 20, 2015	39.88	40.26	39.58	40.23	604,602	+0.18(+0.44%)
Feb 19, 2015	39.84	40.16	39.84	40.05	378,667	+0.05(+0.13%)
Feb 18, 2015	39.96	40.07	39.66	40.00	379,195	-0.15(-0.37%)
Feb 17, 2015	40.04	40.36	40.01	40.15	471,396	+0.01(+0.03%)
Feb 13, 2015	39.88	40.14	40.14	40.14	742,421	+0.21(+0.52%)
Feb 12, 2015	39.71	39.99	39.68	39.93	505,414	+0.31(+0.79%)
Feb 11, 2015	39.41	39.74	39.39	39.62	625,322	+0.21(+0.52%)
Feb 10, 2015	39.67	39.74	39.29	39.41	870,088	-0.08(-0.21%)
Feb 09, 2015	39.50	39.61	39.23	39.49	650,783	-0.24(-0.61%)
Feb 06, 2015	39.88	40.17	39.58	39.73	925,657	+0.03(+0.09%)
Feb 05, 2015	40.21	40.27	39.26	39.70	1,230,160	-0.44(-1.11%)
Feb 04, 2015	39.67	40.32	39.58	40.14	936,517	+0.28(+0.71%)
Feb 03, 2015	39.47	39.89	39.39	39.86	883,494	+0.51(+1.28%)
Feb 02, 2015	38.80	39.40	38.44	39.35	852,735	+0.71(+1.84%)
Jan 30, 2015	39.35	39.52	38.55	38.64	2,355,275	-1.06(-2.68%)
Jan 29, 2015	39.37	39.81	39.12	39.71	818,996	+0.44(+1.13%)
Jan 28, 2015	40.12	40.17	39.26	39.26	883,060	-0.67(-1.69%)
Jan 27, 2015	39.81	40.16	39.74	39.94	535,780	-0.22(-0.55%)
Jan 26, 2015	39.88	40.16	39.48	40.16	658,628	+0.34(+0.85%)
Jan 23, 2015	40.20	40.23	39.78	39.82	568,963	-0.37(-0.93%)
Jan 22, 2015	39.42	40.23	39.14	40.20	626,864	+0.99(+2.52%)
Jan 21, 2015	39.30	39.40	38.90	39.21	670,108	-0.08(-0.21%)
Jan 20, 2015	39.76	39.82	38.96	39.29	650,712	-0.30(-0.75%)
Jan 16, 2015	38.93	39.60	38.80	39.59	695,202	+0.64(+1.65%)
Jan 15, 2015	38.87	39.25	38.71	38.95	828,990	-0.01(-0.02%)
Jan 14, 2015	38.89	39.71	38.51	38.96	603,841	-0.34(-0.86%)
Jan 13, 2015	39.41	40.00	39.06	39.29	706,469	-0.02(-0.06%)
Jan 12, 2015	39.64	39.83	39.14	39.32	558,879	-0.23(-0.58%)
Jan 09, 2015	40.10	40.14	39.39	39.55	632,647	-0.44(-1.09%)
Jan 08, 2015	39.53	40.08	39.22	39.98	719,489	+0.83(+2.13%)
Jan 07, 2015	38.86	39.16	38.61	39.15	641,636	+0.53(+1.37%)
Jan 06, 2015	38.92	39.09	38.34	38.62	752,958	-0.30(-0.77%)
Jan 05, 2015	39.25	39.38	38.80	38.92	790,200	-0.57(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.