Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	41.55	42.07	40.83	41.74	118,259	+0.12(+0.28%)
Apr 28, 2016	41.61	42.15	41.50	41.62	141,729	-0.37(-0.88%)
Apr 27, 2016	41.72	42.01	41.37	41.99	157,479	+0.26(+0.63%)
Apr 26, 2016	41.55	42.21	41.32	41.73	103,050	+0.28(+0.68%)
Apr 25, 2016	41.42	41.47	41.02	41.45	130,470	+0.03(+0.08%)
Apr 22, 2016	40.78	41.62	40.75	41.42	186,543	+0.52(+1.27%)
Apr 21, 2016	40.03	41.00	40.00	40.90	185,079	-0.06(-0.14%)
Apr 20, 2016	40.75	41.15	39.69	40.96	124,653	+0.19(+0.46%)
Apr 19, 2016	40.50	40.79	39.81	40.77	122,153	+0.26(+0.63%)
Apr 18, 2016	39.59	40.55	39.59	40.51	195,405	+0.60(+1.51%)
Apr 15, 2016	39.59	40.09	39.37	39.91	155,568	+0.23(+0.58%)
Apr 14, 2016	38.91	39.91	38.91	39.68	144,146	+0.52(+1.32%)
Apr 13, 2016	38.53	39.19	38.38	39.16	156,058	+0.95(+2.50%)
Apr 12, 2016	37.60	38.34	36.67	38.21	125,372	+0.60(+1.60%)
Apr 11, 2016	37.76	38.22	37.44	37.60	101,642	+0.11(+0.29%)
Apr 08, 2016	37.65	37.97	37.26	37.50	150,165	+0.12(+0.33%)
Apr 07, 2016	38.26	38.39	37.14	37.37	190,326	-1.14(-2.95%)
Apr 06, 2016	38.20	38.55	37.56	38.51	135,939	+0.28(+0.73%)
Apr 05, 2016	38.65	39.05	37.81	38.23	168,119	-0.84(-2.15%)
Apr 04, 2016	38.95	39.14	38.15	39.07	146,394	+0.03(+0.08%)
Apr 01, 2016	39.16	39.27	38.75	39.04	194,721	-0.48(-1.21%)
Mar 31, 2016	39.88	39.88	39.37	39.51	149,073	-0.57(-1.42%)
Mar 30, 2016	39.68	40.24	39.68	40.08	139,538	+0.44(+1.10%)
Mar 29, 2016	38.64	39.71	38.52	39.65	138,104	+0.80(+2.06%)
Mar 28, 2016	39.09	39.26	38.34	38.85	75,009	-0.02(-0.04%)
Mar 24, 2016	39.05	38.86	38.86	38.86	133,257	-0.34(-0.86%)
Mar 23, 2016	39.54	39.88	39.02	39.20	91,778	-0.39(-0.98%)
Mar 22, 2016	39.46	39.81	39.05	39.59	90,152	-0.16(-0.41%)
Mar 21, 2016	39.03	40.10	38.98	39.75	194,017	+0.75(+1.92%)
Mar 18, 2016	39.82	39.97	38.60	39.00	1,066,050	-0.55(-1.39%)
Mar 17, 2016	39.19	39.75	38.54	39.56	241,882	+0.47(+1.20%)
Mar 16, 2016	39.93	40.52	39.02	39.09	153,173	-1.00(-2.49%)
Mar 15, 2016	40.43	41.10	40.00	40.08	153,826	-0.45(-1.12%)
Mar 14, 2016	40.85	41.14	40.18	40.54	181,227	-0.38(-0.93%)
Mar 11, 2016	40.35	41.05	40.18	40.91	220,196	+0.98(+2.45%)
Mar 10, 2016	40.07	40.33	39.12	39.93	308,919	+0.01(+0.02%)
Mar 09, 2016	40.52	40.88	39.90	39.93	208,147	-0.28(-0.70%)
Mar 08, 2016	41.27	41.47	40.15	40.21	164,810	-1.29(-3.11%)
Mar 07, 2016	40.76	42.07	40.49	41.50	206,206	+0.53(+1.29%)
Mar 04, 2016	40.96	41.08	40.33	40.97	172,611	-0.06(-0.14%)
Mar 03, 2016	40.21	41.05	39.84	41.03	161,858	+0.94(+2.34%)
Mar 02, 2016	39.28	40.14	39.09	40.09	152,671	+0.76(+1.93%)
Mar 01, 2016	37.76	39.47	37.76	39.33	139,038	+1.60(+4.23%)
Feb 29, 2016	38.82	39.01	37.70	37.74	159,962	-1.16(-2.98%)
Feb 26, 2016	38.05	39.10	37.79	38.90	132,339	+1.07(+2.83%)
Feb 25, 2016	37.62	37.92	36.28	37.83	95,528	+0.25(+0.66%)
Feb 24, 2016	36.55	37.67	36.18	37.58	139,418	+0.63(+1.72%)
Feb 23, 2016	38.12	38.35	36.95	36.95	208,544	-1.19(-3.13%)
Feb 22, 2016	37.91	38.62	37.65	38.14	188,170	+0.62(+1.65%)
Feb 19, 2016	37.48	38.30	37.24	37.52	219,463	-0.02(-0.04%)
Feb 18, 2016	37.73	37.83	37.09	37.54	160,175	-0.14(-0.37%)
Feb 17, 2016	38.40	38.86	37.56	37.68	134,092	-0.51(-1.34%)
Feb 16, 2016	38.34	38.51	37.77	38.19	153,173	+0.33(+0.87%)
Feb 12, 2016	37.35	37.86	37.86	37.86	98,637	+1.18(+3.21%)
Feb 11, 2016	36.46	36.96	36.16	36.68	181,999	-0.56(-1.50%)
Feb 10, 2016	36.87	38.01	36.84	37.24	170,370	+0.58(+1.57%)
Feb 09, 2016	36.02	37.25	36.02	36.67	189,132	+0.31(+0.86%)
Feb 08, 2016	36.42	37.04	36.02	36.35	246,805	-0.41(-1.12%)
Feb 05, 2016	37.51	38.09	36.75	36.76	160,201	-0.80(-2.13%)
Feb 04, 2016	37.79	38.39	37.26	37.56	110,887	-0.27(-0.72%)
Feb 03, 2016	38.03	38.68	36.90	37.84	96,170	+0.02(+0.07%)
Feb 02, 2016	38.80	38.86	37.76	37.81	213,218	-1.32(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.