Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	31.50	31.78	31.43	31.61	448,719	-0.16(-0.52%)
Mar 30, 2015	31.62	32.09	31.46	31.78	117,966	+0.31(+0.99%)
Mar 27, 2015	31.66	31.88	31.27	31.46	133,318	-0.17(-0.55%)
Mar 26, 2015	31.25	31.83	31.20	31.64	211,653	+0.44(+1.43%)
Mar 25, 2015	31.56	31.88	31.10	31.19	196,934	-0.41(-1.30%)
Mar 24, 2015	31.73	31.91	31.55	31.60	219,231	-0.04(-0.13%)
Mar 23, 2015	31.26	31.84	31.22	31.64	300,540	+0.37(+1.18%)
Mar 20, 2015	31.13	31.36	30.83	31.27	355,113	+0.36(+1.17%)
Mar 19, 2015	30.71	31.00	30.66	30.91	139,161	+0.02(+0.08%)
Mar 18, 2015	31.09	31.27	30.77	30.89	318,552	-0.21(-0.66%)
Mar 17, 2015	30.98	31.24	30.90	31.09	311,637	+0.12(+0.37%)
Mar 16, 2015	30.85	31.34	30.83	30.98	159,437	+0.29(+0.94%)
Mar 13, 2015	31.04	31.26	30.57	30.69	389,278	-0.35(-1.11%)
Mar 12, 2015	30.41	31.10	30.13	31.04	173,597	+0.93(+3.09%)
Mar 11, 2015	30.01	30.75	29.78	30.11	123,583	+0.20(+0.66%)
Mar 10, 2015	29.78	30.05	29.73	29.91	162,534	-0.23(-0.76%)
Mar 09, 2015	30.02	30.25	29.90	30.14	150,454	+0.26(+0.85%)
Mar 06, 2015	29.62	30.42	29.62	29.88	265,776	+0.03(+0.11%)
Mar 05, 2015	29.47	30.06	29.35	29.85	733,432	+0.57(+1.94%)
Mar 04, 2015	29.16	29.32	28.96	29.28	60,998	-0.07(-0.22%)
Mar 03, 2015	30.11	30.27	29.08	29.35	159,538	-0.94(-3.10%)
Mar 02, 2015	30.03	30.87	30.03	30.29	199,054	-0.30(-0.97%)
Feb 27, 2015	30.21	30.59	30.05	30.58	433,151	+0.29(+0.95%)
Feb 26, 2015	29.87	30.40	29.71	30.29	57,435	+0.32(+1.07%)
Feb 25, 2015	29.91	30.06	29.75	29.97	40,232	+0.07(+0.25%)
Feb 24, 2015	29.83	30.08	29.47	29.90	93,823	+0.03(+0.11%)
Feb 23, 2015	29.81	29.94	29.54	29.87	72,369	-0.07(-0.25%)
Feb 20, 2015	29.60	29.94	29.13	29.94	72,033	+0.39(+1.32%)
Feb 19, 2015	29.55	29.97	29.19	29.55	71,911	-0.05(-0.15%)
Feb 18, 2015	29.80	30.08	29.48	29.59	77,593	-0.32(-1.07%)
Feb 17, 2015	30.12	30.12	29.78	29.92	50,880	-0.07(-0.25%)
Feb 13, 2015	30.26	29.99	29.99	29.99	101,309	-0.26(-0.84%)
Feb 12, 2015	30.03	30.30	29.88	30.25	166,712	+0.40(+1.35%)
Feb 11, 2015	29.68	30.91	29.54	29.84	75,834	+0.09(+0.30%)
Feb 10, 2015	29.76	29.79	29.55	29.75	154,773	+0.11(+0.36%)
Feb 09, 2015	29.31	29.79	28.80	29.64	290,094	+0.27(+0.93%)
Feb 06, 2015	29.02	29.55	28.98	29.37	152,683	+0.45(+1.57%)
Feb 05, 2015	28.81	28.98	28.65	28.92	96,977	+0.28(+0.98%)
Feb 04, 2015	28.85	29.02	28.58	28.64	59,671	-0.29(-1.00%)
Feb 03, 2015	28.77	29.18	28.76	28.93	109,991	+0.24(+0.83%)
Feb 02, 2015	28.21	28.72	27.99	28.69	109,043	+0.54(+1.90%)
Jan 30, 2015	28.25	28.66	28.06	28.15	109,499	-0.39(-1.36%)
Jan 29, 2015	27.74	28.63	27.68	28.54	253,780	+0.84(+3.03%)
Jan 28, 2015	27.74	27.82	27.61	27.70	212,477	+0.03(+0.12%)
Jan 27, 2015	27.44	27.93	27.36	27.67	232,539	-0.06(-0.21%)
Jan 26, 2015	27.68	27.86	27.27	27.73	142,177	+0.13(+0.48%)
Jan 23, 2015	27.78	28.57	27.52	27.59	116,576	-0.18(-0.65%)
Jan 22, 2015	27.17	27.96	26.85	27.78	165,857	+0.84(+3.12%)
Jan 21, 2015	26.80	27.13	26.67	26.94	90,779	+0.05(+0.18%)
Jan 20, 2015	26.96	27.26	26.52	26.89	51,518	-0.01(-0.03%)
Jan 16, 2015	26.44	26.99	26.44	26.89	127,419	+0.34(+1.27%)
Jan 15, 2015	26.57	26.65	26.16	26.56	152,896	-0.05(-0.19%)
Jan 14, 2015	26.89	27.12	26.53	26.61	79,403	-0.55(-2.03%)
Jan 13, 2015	27.27	27.53	26.77	27.16	72,627	+0.16(+0.61%)
Jan 12, 2015	27.36	27.49	26.93	26.99	71,082	-0.43(-1.56%)
Jan 09, 2015	28.08	28.08	27.36	27.42	36,622	-0.72(-2.55%)
Jan 08, 2015	27.92	28.32	27.78	28.14	51,101	+0.47(+1.70%)
Jan 07, 2015	27.57	27.77	27.24	27.67	72,562	+0.37(+1.36%)
Jan 06, 2015	28.01	28.40	27.18	27.30	138,154	-0.93(-3.30%)
Jan 05, 2015	28.60	28.73	28.21	28.23	81,183	-0.47(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.