Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	7.639	7.681	7.535	7.591	1,385,157	-0.07(-0.87%)
Apr 29, 2003	7.643	7.891	7.591	7.658	2,134,752	-0.02(-0.32%)
Apr 28, 2003	7.393	7.695	7.391	7.683	2,181,467	+0.32(+4.33%)
Apr 25, 2003	7.484	7.516	7.357	7.363	1,476,431	-0.13(-1.78%)
Apr 24, 2003	7.428	7.514	7.357	7.497	1,521,708	+0.02(+0.28%)
Apr 23, 2003	7.451	7.503	7.359	7.476	1,188,475	+0.05(+0.73%)
Apr 22, 2003	7.451	7.514	7.345	7.422	1,684,372	+0.01(+0.20%)
Apr 21, 2003	7.468	7.468	7.365	7.407	1,213,150	-0.06(-0.87%)
Apr 17, 2003	7.290	7.487	7.280	7.472	2,452,414	+0.19(+2.58%)
Apr 16, 2003	7.439	7.449	7.234	7.284	2,200,872	-0.14(-1.88%)
Apr 15, 2003	7.086	7.424	7.065	7.424	2,283,042	+0.33(+4.62%)
Apr 14, 2003	7.075	7.117	6.961	7.096	5,052,159	+0.03(+0.38%)
Apr 11, 2003	7.261	7.288	7.023	7.069	3,346,226	-0.17(-2.39%)
Apr 10, 2003	7.201	7.280	7.052	7.242	5,790,974	-0.12(-1.59%)
Apr 09, 2003	7.441	7.564	7.345	7.359	3,707,967	-0.08(-1.12%)
Apr 08, 2003	7.535	7.535	7.340	7.443	3,655,503	-0.01(-0.08%)
Apr 07, 2003	7.618	7.708	7.447	7.449	3,452,353	-0.01(-0.11%)
Apr 04, 2003	7.355	7.509	7.347	7.457	2,870,452	+0.10(+1.33%)
Apr 03, 2003	7.491	7.509	7.307	7.359	3,779,357	-0.08(-1.09%)
Apr 02, 2003	7.391	7.507	7.386	7.441	6,267,466	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.