Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Farmers Natl Banc Cp
(NQ:
FMNB
)
12.74
+0.15 (+1.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
5.702
5.839
5.695
5.812
129,653
+0.13(+2.20%)
May 29, 2014
5.679
5.725
5.679
5.687
7,244
-0.04(-0.66%)
May 28, 2014
5.687
5.725
5.679
5.725
5,159
+0.05(+0.80%)
May 27, 2014
5.687
5.687
5.664
5.679
26,034
-0.04(-0.66%)
May 23, 2014
5.672
5.717
5.717
5.717
5,802
+0.14(+2.45%)
May 22, 2014
5.649
5.786
5.581
5.581
8,366
-0.14(-2.52%)
May 21, 2014
5.755
5.763
5.717
5.725
42,225
+0.02(+0.27%)
May 20, 2014
5.619
5.755
5.581
5.710
35,080
+0.04(+0.67%)
May 19, 2014
5.611
5.791
5.611
5.672
4,175
-0.05(-0.80%)
May 16, 2014
5.715
5.740
5.573
5.717
23,283
+0.05(+0.80%)
May 15, 2014
5.717
5.717
5.573
5.672
19,465
-0.06(-1.06%)
May 14, 2014
5.672
5.823
5.672
5.732
17,376
-0.08(-1.31%)
May 13, 2014
5.717
5.877
5.687
5.808
17,028
+0.06(+1.11%)
May 12, 2014
5.681
5.793
5.681
5.745
28,480
-0.02(-0.32%)
May 09, 2014
5.823
5.823
5.740
5.763
5,567
-0.03(-0.52%)
May 08, 2014
5.800
5.801
5.748
5.793
3,839
+0.04(+0.66%)
May 07, 2014
5.672
5.763
5.672
5.755
30,273
+0.06(+1.07%)
May 06, 2014
5.770
5.770
5.695
5.695
8,831
-0.11(-1.96%)
May 05, 2014
5.702
5.831
5.702
5.808
7,634
+0.02(+0.26%)
May 02, 2014
5.763
5.808
5.763
5.793
17,650
+0.01(+0.13%)
May 01, 2014
5.763
5.786
5.763
5.786
11,327
-0.02(-0.26%)
Apr 30, 2014
5.725
5.827
5.725
5.801
30,975
+0.06(+1.06%)
Apr 29, 2014
5.723
5.748
5.679
5.740
14,766
+0.02(+0.40%)
Apr 28, 2014
5.808
5.823
5.672
5.717
15,350
-0.00(-0.04%)
Apr 25, 2014
5.717
5.725
5.657
5.720
51,652
-0.01(-0.09%)
Apr 24, 2014
5.649
5.755
5.649
5.725
7,278
-0.03(-0.53%)
Apr 23, 2014
5.801
5.801
5.695
5.755
28,178
-0.07(-1.17%)
Apr 22, 2014
5.853
5.853
5.714
5.823
3,360
-0.03(-0.52%)
Apr 21, 2014
5.869
5.869
5.748
5.854
34,308
+0.02(+0.26%)
Apr 17, 2014
5.823
5.839
5.839
5.839
3,165
+0.02(+0.39%)
Apr 16, 2014
5.710
5.816
5.657
5.816
9,039
+0.11(+1.86%)
Apr 15, 2014
5.657
5.786
5.657
5.710
7,821
-0.08(-1.44%)
Apr 14, 2014
5.664
5.831
5.649
5.793
9,292
+0.14(+2.41%)
Apr 11, 2014
5.657
5.755
5.649
5.657
56,670
-0.07(-1.19%)
Apr 10, 2014
5.702
5.839
5.687
5.725
8,349
-0.06(-1.05%)
Apr 09, 2014
5.687
5.816
5.687
5.786
14,302
+0.02(+0.26%)
Apr 08, 2014
5.748
5.831
5.748
5.770
13,289
+0.05(+0.93%)
Apr 07, 2014
5.695
5.732
5.687
5.717
8,572
-0.02(-0.26%)
Apr 04, 2014
5.672
5.793
5.664
5.732
21,123
-0.09(-1.56%)
Apr 03, 2014
5.763
5.846
5.763
5.823
43,275
-0.02(-0.26%)
Apr 02, 2014
5.839
5.846
5.786
5.839
8,945
+0.01(+0.13%)
Apr 01, 2014
5.748
5.861
5.748
5.831
15,797
+0.01(+0.13%)
Mar 31, 2014
5.877
5.877
5.814
5.823
31,765
+0.05(+0.92%)
Mar 28, 2014
5.831
5.831
5.725
5.770
26,797
+0.02(+0.26%)
Mar 27, 2014
5.809
5.809
5.679
5.755
3,442
-0.08(-1.30%)
Mar 26, 2014
5.808
5.868
5.763
5.831
8,796
+0.05(+0.79%)
Mar 25, 2014
5.679
5.786
5.657
5.786
10,207
+0.11(+2.00%)
Mar 24, 2014
5.649
5.672
5.649
5.672
4,576
-0.02(-0.27%)
Mar 21, 2014
5.649
5.687
5.642
5.687
11,824
+0.08(+1.35%)
Mar 20, 2014
5.619
5.641
5.611
5.611
6,543
-0.03(-0.54%)
Mar 19, 2014
5.581
5.695
5.581
5.641
15,393
+0.06(+1.09%)
Mar 18, 2014
5.596
5.649
5.497
5.581
20,111
-0.02(-0.27%)
Mar 17, 2014
5.625
5.687
5.535
5.596
10,378
-0.05(-0.90%)
Mar 14, 2014
5.679
5.679
5.647
5.647
3,828
-0.03(-0.58%)
Mar 13, 2014
5.651
5.687
5.649
5.679
18,854
+0.02(+0.27%)
Mar 12, 2014
5.664
5.664
5.641
5.664
1,233
+0.04(+0.65%)
Mar 11, 2014
5.664
5.664
5.628
5.628
8,237
+0.00(+0.02%)
Mar 10, 2014
5.664
5.664
5.604
5.626
9,893
-0.02(-0.40%)
Mar 07, 2014
5.490
5.649
5.490
5.649
14,425
+0.12(+2.19%)
Mar 06, 2014
5.506
5.550
5.351
5.528
51,038
+0.00(+0.00%)
Mar 05, 2014
5.589
5.589
5.528
5.528
10,611
-0.11(-2.03%)
Mar 04, 2014
5.664
5.664
5.604
5.643
45,095
+0.05(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.