Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	33.25	33.49	33.15	33.43	2,225,653	+0.27(+0.81%)
Apr 28, 2011	32.79	33.25	32.79	33.16	1,406,337	+0.18(+0.55%)
Apr 27, 2011	32.91	33.06	32.79	32.98	1,580,087	+0.05(+0.15%)
Apr 26, 2011	32.77	33.15	32.61	32.93	2,215,673	+0.34(+1.05%)
Apr 25, 2011	31.62	32.59	31.48	32.58	2,259,215	+0.79(+2.49%)
Apr 21, 2011	32.11	32.11	31.71	31.79	1,813,009	-0.26(-0.80%)
Apr 20, 2011	31.96	32.13	31.69	32.05	2,468,574	+0.49(+1.56%)
Apr 19, 2011	31.68	31.86	31.46	31.56	1,580,449	-0.06(-0.20%)
Apr 18, 2011	31.58	31.84	31.40	31.62	1,804,550	-0.35(-1.09%)
Apr 15, 2011	31.91	32.52	31.60	31.97	3,102,017	+0.29(+0.90%)
Apr 14, 2011	32.41	32.83	31.47	31.69	5,760,729	-0.99(-3.04%)
Apr 13, 2011	32.66	32.88	32.47	32.68	2,030,377	+0.09(+0.26%)
Apr 12, 2011	33.19	33.44	32.51	32.59	2,735,783	-0.90(-2.68%)
Apr 11, 2011	33.44	33.84	33.38	33.49	1,169,224	+0.06(+0.19%)
Apr 08, 2011	33.96	34.02	33.33	33.43	1,512,936	-0.32(-0.95%)
Apr 07, 2011	33.62	33.97	33.47	33.75	837,532	+0.02(+0.06%)
Apr 06, 2011	33.68	33.99	33.63	33.73	1,190,390	+0.10(+0.30%)
Apr 05, 2011	33.55	33.65	33.02	33.63	2,990,951	-0.05(-0.15%)
Apr 04, 2011	33.86	33.92	33.55	33.68	1,416,543	-0.14(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.