Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hasbro
(NQ:
HAS
)
60.51
-1.67 (-2.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
49.44
49.83
48.29
48.42
2,062,679
-1.02(-2.06%)
Jan 30, 2024
49.90
50.04
49.38
49.44
1,201,882
-0.71(-1.42%)
Jan 29, 2024
49.81
50.23
49.48
50.15
1,431,287
+0.29(+0.59%)
Jan 26, 2024
49.37
50.21
49.24
49.86
1,618,523
+1.00(+2.06%)
Jan 25, 2024
47.69
49.09
47.43
48.85
1,736,751
+1.91(+4.07%)
Jan 24, 2024
47.59
47.61
46.84
46.94
1,125,780
-0.19(-0.39%)
Jan 23, 2024
47.72
47.99
46.74
47.12
1,197,059
-0.07(-0.14%)
Jan 22, 2024
47.38
47.61
46.95
47.19
1,555,448
+0.10(+0.21%)
Jan 19, 2024
46.56
47.26
45.91
47.09
1,570,231
+0.60(+1.30%)
Jan 18, 2024
46.47
46.57
45.95
46.49
1,356,564
+0.41(+0.89%)
Jan 17, 2024
45.39
46.11
45.07
46.08
1,914,003
+0.13(+0.28%)
Jan 16, 2024
47.06
47.07
45.50
45.95
2,093,107
-1.46(-3.09%)
Jan 12, 2024
48.63
48.89
47.01
47.42
1,343,358
-0.87(-1.80%)
Jan 11, 2024
49.44
49.44
47.47
48.28
2,209,599
-1.22(-2.46%)
Jan 10, 2024
48.99
49.58
48.81
49.50
1,623,266
+0.64(+1.31%)
Jan 09, 2024
48.20
48.96
47.89
48.87
1,630,997
+0.24(+0.49%)
Jan 08, 2024
47.23
48.79
47.16
48.63
1,719,314
+1.43(+3.04%)
Jan 05, 2024
47.07
47.63
46.81
47.19
1,428,819
+0.02(+0.04%)
Jan 04, 2024
46.67
47.24
46.23
47.17
1,488,538
+0.24(+0.52%)
Jan 03, 2024
48.19
48.19
46.68
46.93
2,194,474
-1.75(-3.59%)
Jan 02, 2024
49.05
49.91
48.47
48.67
1,858,152
-1.13(-2.27%)
Dec 29, 2023
49.96
50.32
49.52
49.81
885,143
-0.40(-0.80%)
Dec 28, 2023
49.55
50.25
49.34
50.21
970,983
+0.46(+0.92%)
Dec 27, 2023
50.17
50.26
49.22
49.75
866,084
-0.39(-0.78%)
Dec 26, 2023
49.73
50.25
49.48
50.14
976,167
+0.37(+0.74%)
Dec 22, 2023
49.74
50.47
49.44
49.77
863,380
-0.06(-0.12%)
Dec 21, 2023
49.28
50.00
49.19
49.83
1,164,744
+1.05(+2.16%)
Dec 20, 2023
50.02
50.57
48.76
48.77
1,824,207
-1.35(-2.69%)
Dec 19, 2023
50.93
51.30
50.06
50.12
1,907,161
-0.58(-1.14%)
Dec 18, 2023
49.02
51.27
48.54
50.69
2,362,080
+1.55(+3.16%)
Dec 15, 2023
49.90
50.11
48.64
49.14
3,409,240
-0.89(-1.77%)
Dec 14, 2023
49.56
50.64
49.10
50.03
2,523,019
+1.39(+2.87%)
Dec 13, 2023
47.18
49.27
46.66
48.64
3,347,617
+1.45(+3.08%)
Dec 12, 2023
46.55
47.82
45.93
47.18
3,809,024
-0.51(-1.06%)
Dec 11, 2023
47.60
47.98
46.97
47.69
1,771,343
+0.19(+0.39%)
Dec 08, 2023
47.34
48.02
47.18
47.50
1,567,534
-0.01(-0.02%)
Dec 07, 2023
46.84
47.68
46.25
47.51
1,553,108
+0.84(+1.81%)
Dec 06, 2023
46.89
47.47
46.41
46.67
1,177,727
-0.12(-0.26%)
Dec 05, 2023
47.71
47.79
46.67
46.79
1,733,618
-1.03(-2.16%)
Dec 04, 2023
47.17
48.67
47.17
47.83
2,676,987
+0.56(+1.18%)
Dec 01, 2023
45.03
47.48
44.74
47.27
2,030,318
+2.00(+4.42%)
Nov 30, 2023
45.37
45.71
44.92
45.27
3,081,612
-0.02(-0.04%)
Nov 29, 2023
44.87
45.67
44.87
45.29
1,716,458
+0.70(+1.58%)
Nov 28, 2023
44.16
44.90
43.75
44.59
1,525,874
+0.34(+0.77%)
Nov 27, 2023
44.76
44.77
44.12
44.25
1,209,744
-0.77(-1.71%)
Nov 24, 2023
44.67
45.07
44.42
45.02
494,211
+0.52(+1.16%)
Nov 22, 2023
43.95
44.88
43.95
44.50
1,375,355
+0.53(+1.20%)
Nov 21, 2023
43.26
44.25
42.67
43.97
1,876,577
+0.40(+0.92%)
Nov 20, 2023
44.16
44.19
43.11
43.57
1,393,553
-0.47(-1.06%)
Nov 17, 2023
44.52
44.54
43.59
44.04
1,213,116
+0.02(+0.04%)
Nov 16, 2023
45.58
45.81
43.61
44.02
1,540,056
-1.66(-3.63%)
Nov 15, 2023
44.10
46.04
44.10
45.68
3,268,892
+1.67(+3.79%)
Nov 14, 2023
42.83
44.60
42.78
44.01
1,821,734
+2.19(+5.22%)
Nov 13, 2023
41.94
42.35
41.64
41.83
2,209,200
-0.22(-0.53%)
Nov 10, 2023
42.15
42.31
41.61
42.05
1,731,361
-0.15(-0.35%)
Nov 09, 2023
43.21
43.44
42.16
42.20
1,803,263
-0.76(-1.77%)
Nov 08, 2023
44.36
44.38
42.90
42.96
2,417,133
-1.37(-3.08%)
Nov 07, 2023
44.38
44.90
44.29
44.32
1,632,262
-0.38(-0.85%)
Nov 06, 2023
45.94
46.22
44.51
44.70
1,981,317
-1.08(-2.36%)
Nov 03, 2023
46.15
46.66
45.40
45.79
2,047,534
+0.42(+0.92%)
Nov 02, 2023
45.36
46.36
45.06
45.37
1,889,582
+0.47(+1.04%)
Nov 01, 2023
43.90
45.14
43.56
44.90
2,317,925
+0.86(+1.95%)
Oct 31, 2023
43.19
44.56
42.23
44.04
5,008,248
+0.79(+1.83%)
Oct 30, 2023
44.38
45.44
42.92
43.25
5,004,702
-0.77(-1.75%)
Oct 27, 2023
46.43
46.46
43.71
44.02
3,755,371
-2.43(-5.23%)
Oct 26, 2023
44.71
48.28
44.53
46.45
8,032,460
-6.13(-11.65%)
Oct 25, 2023
52.44
52.67
51.63
52.58
1,861,367
-0.23(-0.44%)
Oct 24, 2023
52.13
53.05
52.07
52.81
1,470,792
+0.76(+1.46%)
Oct 23, 2023
53.41
53.41
51.86
52.05
1,801,340
-1.79(-3.32%)
Oct 20, 2023
54.18
54.50
52.89
53.83
1,464,636
-0.54(-0.99%)
Oct 19, 2023
55.65
55.65
54.25
54.37
999,927
-1.33(-2.40%)
Oct 18, 2023
55.79
56.05
55.23
55.71
1,095,485
-0.38(-0.68%)
Oct 17, 2023
54.35
56.66
54.05
56.09
2,367,985
+1.53(+2.80%)
Oct 16, 2023
54.22
55.13
53.67
54.56
1,418,082
+0.80(+1.48%)
Oct 13, 2023
53.19
53.96
52.70
53.77
1,748,695
+0.34(+0.63%)
Oct 12, 2023
55.93
56.02
53.07
53.43
2,534,602
-2.50(-4.46%)
Oct 11, 2023
57.29
57.53
55.53
55.93
1,870,827
-1.27(-2.22%)
Oct 10, 2023
56.46
57.68
56.41
57.19
1,768,634
+0.79(+1.40%)
Oct 09, 2023
56.39
56.50
55.54
56.41
1,185,405
-0.02(-0.03%)
Oct 06, 2023
57.18
57.36
55.46
56.43
1,889,545
-1.10(-1.92%)
Oct 05, 2023
59.68
59.68
57.49
57.53
1,554,402
-2.29(-3.82%)
Oct 04, 2023
60.40
60.79
59.40
59.82
1,562,512
-0.67(-1.11%)
Oct 03, 2023
61.51
61.66
60.22
60.49
1,940,815
-1.24(-2.01%)
Oct 02, 2023
63.17
63.29
61.55
61.73
1,514,613
-1.79(-2.81%)
Sep 29, 2023
63.48
63.95
63.07
63.51
1,037,328
+0.54(+0.85%)
Sep 28, 2023
62.16
63.04
62.02
62.98
1,198,935
+0.57(+0.91%)
Sep 27, 2023
63.90
64.05
62.14
62.41
1,954,337
-0.27(-0.43%)
Sep 26, 2023
63.47
63.80
62.63
62.68
952,656
-1.33(-2.09%)
Sep 25, 2023
62.64
64.35
63.01
64.01
1,520,746
+1.37(+2.19%)
Sep 22, 2023
63.88
64.22
62.57
62.64
1,075,451
-1.21(-1.90%)
Sep 21, 2023
63.68
64.40
63.59
63.85
896,116
-0.16(-0.25%)
Sep 20, 2023
63.63
64.63
63.63
64.01
1,032,226
+0.36(+0.57%)
Sep 19, 2023
63.23
63.88
63.12
63.65
984,767
+0.26(+0.41%)
Sep 18, 2023
63.83
64.24
63.17
63.39
1,562,405
-0.35(-0.54%)
Sep 15, 2023
64.73
65.00
63.62
63.73
4,055,208
-1.69(-2.58%)
Sep 14, 2023
66.72
66.85
65.40
65.42
1,748,423
-1.01(-1.52%)
Sep 13, 2023
67.54
67.80
66.19
66.43
1,838,341
-1.13(-1.68%)
Sep 12, 2023
67.24
68.09
66.97
67.57
1,187,992
+0.59(+0.87%)
Sep 11, 2023
67.43
68.10
66.76
66.98
1,460,741
-0.18(-0.27%)
Sep 08, 2023
67.45
67.62
66.85
67.16
2,033,331
-0.39(-0.58%)
Sep 07, 2023
69.58
69.65
66.76
67.56
2,952,643
-2.47(-3.52%)
Sep 06, 2023
69.76
70.65
69.58
70.02
2,472,329
+0.27(+0.39%)
Sep 05, 2023
69.77
70.01
68.71
69.76
2,304,445
-0.14(-0.21%)
Sep 01, 2023
69.51
70.04
69.15
69.90
1,305,442
+0.76(+1.10%)
Aug 31, 2023
68.81
69.76
68.56
69.14
1,486,541
+0.55(+0.80%)
Aug 30, 2023
68.51
68.62
67.82
68.59
1,098,888
+0.42(+0.62%)
Aug 29, 2023
67.84
68.38
67.12
68.17
1,579,795
+0.33(+0.48%)
Aug 28, 2023
67.09
68.07
66.69
67.84
2,174,450
+0.93(+1.39%)
Aug 25, 2023
65.40
67.58
65.17
66.91
3,505,639
+3.58(+5.66%)
Aug 24, 2023
63.99
64.16
63.03
63.33
1,782,662
-0.85(-1.33%)
Aug 23, 2023
64.31
64.87
63.68
64.19
1,713,532
-0.84(-1.28%)
Aug 22, 2023
62.89
65.77
62.85
65.02
4,185,171
+4.28(+7.05%)
Aug 21, 2023
61.07
61.67
60.52
60.74
936,190
-0.49(-0.80%)
Aug 18, 2023
60.58
61.41
60.31
61.23
792,617
+0.08(+0.13%)
Aug 17, 2023
62.29
62.98
61.14
61.15
930,779
-0.92(-1.49%)
Aug 16, 2023
61.23
62.49
61.22
62.07
951,876
+0.59(+0.95%)
Aug 15, 2023
62.56
62.95
61.30
61.49
1,505,015
-1.53(-2.42%)
Aug 14, 2023
62.91
63.16
61.87
63.01
1,519,342
-0.14(-0.23%)
Aug 11, 2023
62.42
63.33
62.13
63.16
939,081
+0.65(+1.04%)
Aug 10, 2023
63.78
63.98
62.46
62.51
901,222
-0.93(-1.47%)
Aug 09, 2023
63.09
63.86
62.87
63.44
1,320,371
+0.36(+0.58%)
Aug 08, 2023
61.61
63.15
61.47
63.07
1,772,993
+0.86(+1.39%)
Aug 07, 2023
61.14
62.38
60.86
62.21
1,844,869
+0.99(+1.62%)
Aug 04, 2023
62.57
62.59
60.74
61.22
2,475,389
-1.29(-2.06%)
Aug 03, 2023
63.38
65.19
61.93
62.51
4,255,794
+0.69(+1.12%)
Aug 02, 2023
61.83
61.95
61.14
61.81
2,464,619
-0.17(-0.28%)
Aug 01, 2023
61.61
62.42
61.57
61.99
1,469,029
-0.01(-0.02%)
Jul 31, 2023
61.97
62.56
60.94
62.00
6,590,543
+2.46(+4.13%)
Jul 28, 2023
60.58
60.58
59.25
59.54
1,564,162
-0.17(-0.29%)
Jul 27, 2023
61.01
61.34
59.51
59.71
1,592,940
-1.12(-1.84%)
Jul 26, 2023
60.30
60.87
60.02
60.83
954,505
+0.38(+0.63%)
Jul 25, 2023
61.71
61.71
60.37
60.45
1,199,906
-1.25(-2.03%)
Jul 24, 2023
61.06
61.77
60.70
61.70
1,241,032
+0.97(+1.59%)
Jul 21, 2023
60.88
61.15
60.18
60.73
1,088,382
+0.11(+0.19%)
Jul 20, 2023
61.25
61.32
59.92
60.62
1,088,293
-0.73(-1.19%)
Jul 19, 2023
60.27
61.45
60.12
61.35
1,608,142
+1.34(+2.23%)
Jul 18, 2023
60.94
61.61
59.76
60.01
1,439,576
-0.76(-1.25%)
Jul 17, 2023
60.85
61.21
60.07
60.77
2,214,565
-0.09(-0.16%)
Jul 14, 2023
62.05
62.05
60.63
60.87
1,087,131
-1.21(-1.94%)
Jul 13, 2023
61.84
62.38
61.48
62.07
1,204,000
+0.46(+0.74%)
Jul 12, 2023
62.01
62.15
61.33
61.62
1,679,183
+0.08(+0.12%)
Jul 11, 2023
60.86
61.58
60.28
61.54
1,449,271
+0.69(+1.14%)
Jul 10, 2023
61.32
61.72
60.71
60.85
2,094,066
-0.46(-0.74%)
Jul 07, 2023
60.96
61.93
60.77
61.30
1,705,854
+0.25(+0.40%)
Jul 06, 2023
60.16
61.10
59.68
61.06
1,555,767
+0.06(+0.09%)
Jul 05, 2023
61.20
61.35
60.60
61.00
1,474,481
-0.52(-0.85%)
Jul 03, 2023
61.46
61.87
61.43
61.52
774,661
+0.02(+0.03%)
Jun 30, 2023
61.30
61.72
60.88
61.50
1,340,487
+0.89(+1.47%)
Jun 29, 2023
60.08
60.76
59.98
60.61
1,422,090
+0.54(+0.89%)
Jun 28, 2023
59.45
60.08
59.13
60.07
1,320,445
+0.63(+1.06%)
Jun 27, 2023
57.99
59.52
57.96
59.44
1,042,418
+1.54(+2.66%)
Jun 26, 2023
57.23
57.96
57.23
57.90
850,107
+0.93(+1.63%)
Jun 23, 2023
56.79
57.13
56.06
56.97
2,207,650
-0.26(-0.45%)
Jun 22, 2023
57.04
57.33
56.82
57.23
918,694
+0.07(+0.12%)
Jun 21, 2023
58.13
58.19
57.13
57.16
1,463,504
-1.21(-2.07%)
Jun 20, 2023
58.01
58.58
57.69
58.37
1,423,566
+0.02(+0.03%)
Jun 16, 2023
58.79
59.13
57.98
58.35
2,471,997
-0.16(-0.28%)
Jun 15, 2023
58.50
58.91
58.07
58.51
1,770,157
-0.28(-0.47%)
Jun 14, 2023
59.95
60.65
58.74
58.79
2,238,989
-0.91(-1.53%)
Jun 13, 2023
58.66
59.73
58.40
59.70
1,424,972
+1.04(+1.76%)
Jun 12, 2023
57.39
58.75
57.25
58.66
1,123,178
+1.41(+2.47%)
Jun 09, 2023
58.15
58.51
57.17
57.25
930,970
-0.76(-1.31%)
Jun 08, 2023
57.93
58.43
57.34
58.01
905,110
-0.05(-0.08%)
Jun 07, 2023
57.27
58.37
57.02
58.06
1,256,413
+1.14(+2.00%)
Jun 06, 2023
57.28
57.46
56.68
56.92
1,255,834
+0.05(+0.08%)
Jun 05, 2023
57.15
57.30
56.68
56.87
1,399,229
-0.12(-0.22%)
Jun 02, 2023
57.64
57.71
56.88
56.99
1,722,048
+0.00(+0.00%)
Jun 01, 2023
55.51
57.15
55.51
56.99
1,785,242
+0.64(+1.13%)
May 31, 2023
56.99
57.15
55.91
56.36
3,147,442
-1.04(-1.80%)
May 30, 2023
57.54
57.66
56.78
57.39
1,206,333
+0.35(+0.62%)
May 26, 2023
56.64
58.03
56.37
57.04
1,338,749
+0.33(+0.59%)
May 25, 2023
57.59
57.59
56.37
56.71
1,386,226
-0.76(-1.32%)
May 24, 2023
57.82
57.86
56.94
57.47
1,212,141
-0.26(-0.44%)
May 23, 2023
57.10
58.23
56.86
57.72
1,298,379
+0.36(+0.63%)
May 22, 2023
57.41
57.56
56.80
57.36
1,211,439
+0.09(+0.15%)
May 19, 2023
58.92
59.55
56.96
57.28
2,066,915
-1.60(-2.71%)
May 18, 2023
58.76
58.98
58.09
58.87
1,034,338
+0.01(+0.02%)
May 17, 2023
58.96
59.07
58.10
58.86
1,734,425
+0.16(+0.27%)
May 16, 2023
58.72
58.90
57.75
58.70
1,444,997
-0.51(-0.87%)
May 15, 2023
58.15
59.50
58.14
59.22
2,093,808
+1.11(+1.91%)
May 12, 2023
57.21
58.19
56.97
58.10
1,675,114
+1.11(+1.95%)
May 11, 2023
56.75
57.17
56.48
56.99
1,460,399
+0.04(+0.07%)
May 10, 2023
57.42
57.46
56.43
56.96
1,329,540
+0.31(+0.55%)
May 09, 2023
56.04
56.77
56.00
56.64
1,237,234
+0.16(+0.29%)
May 08, 2023
57.33
57.44
56.02
56.48
1,917,495
-0.85(-1.49%)
May 05, 2023
57.43
57.73
56.67
57.33
1,920,637
+0.45(+0.78%)
May 04, 2023
56.63
57.12
55.59
56.89
2,248,365
+0.17(+0.30%)
May 03, 2023
55.53
57.42
55.36
56.72
2,088,988
+1.12(+2.02%)
May 02, 2023
55.64
55.95
55.01
55.60
1,834,939
-0.09(-0.15%)
May 01, 2023
55.87
56.02
55.07
55.68
2,280,797
-0.55(-0.98%)
Apr 28, 2023
56.40
58.26
55.94
56.23
3,654,195
+0.94(+1.70%)
Apr 27, 2023
51.61
55.42
51.47
55.29
5,997,251
+7.06(+14.63%)
Apr 26, 2023
47.79
48.28
47.75
48.24
2,860,195
+0.35(+0.72%)
Apr 25, 2023
48.32
48.48
47.64
47.89
1,930,189
-0.65(-1.33%)
Apr 24, 2023
48.53
48.68
47.89
48.54
1,873,450
+0.04(+0.08%)
Apr 21, 2023
48.12
48.62
47.97
48.50
1,364,366
+0.38(+0.78%)
Apr 20, 2023
48.88
49.16
47.83
48.12
1,877,889
-1.14(-2.30%)
Apr 19, 2023
49.26
49.33
48.80
49.26
1,721,581
-0.25(-0.51%)
Apr 18, 2023
49.90
49.96
49.23
49.51
1,769,774
-0.28(-0.57%)
Apr 17, 2023
49.29
49.91
49.12
49.79
1,777,920
+0.63(+1.28%)
Apr 14, 2023
49.73
49.82
49.03
49.17
2,002,996
-0.23(-0.46%)
Apr 13, 2023
48.45
49.63
48.42
49.39
2,428,391
+1.26(+2.61%)
Apr 12, 2023
49.68
49.80
47.95
48.13
1,742,474
-1.04(-2.12%)
Apr 11, 2023
49.23
49.79
49.12
49.18
1,266,130
+0.19(+0.38%)
Apr 10, 2023
48.48
49.28
48.42
48.99
1,074,008
+0.26(+0.54%)
Apr 06, 2023
48.57
49.01
48.37
48.73
993,650
-0.01(-0.02%)
Apr 05, 2023
48.79
49.29
48.38
48.73
1,568,429
-0.40(-0.82%)
Apr 04, 2023
49.97
50.08
49.00
49.14
1,492,156
-0.49(-0.98%)
Apr 03, 2023
50.29
50.63
49.29
49.63
1,599,524
-0.75(-1.49%)
Mar 31, 2023
49.70
50.45
49.23
50.38
2,249,737
+1.25(+2.54%)
Mar 30, 2023
49.37
50.17
49.00
49.13
2,262,894
+0.34(+0.69%)
Mar 29, 2023
48.00
48.93
47.68
48.79
1,916,642
+1.43(+3.01%)
Mar 28, 2023
47.05
47.51
46.75
47.36
1,068,253
+0.29(+0.62%)
Mar 27, 2023
46.48
47.27
46.15
47.07
1,883,707
+1.06(+2.30%)
Mar 24, 2023
45.41
46.26
45.33
46.01
1,452,819
+0.38(+0.82%)
Mar 23, 2023
46.17
46.41
45.08
45.64
1,643,996
-0.27(-0.59%)
Mar 22, 2023
46.92
47.38
45.90
45.91
1,570,207
-0.75(-1.61%)
Mar 21, 2023
46.01
46.97
46.01
46.66
1,515,415
+1.27(+2.79%)
Mar 20, 2023
45.54
46.37
45.25
45.39
2,068,736
+0.36(+0.79%)
Mar 17, 2023
44.69
45.09
43.78
45.04
7,254,285
-0.02(-0.04%)
Mar 16, 2023
43.72
45.10
43.18
45.06
3,231,750
+0.64(+1.44%)
Mar 15, 2023
43.58
44.49
42.93
44.42
3,327,844
+0.18(+0.40%)
Mar 14, 2023
45.29
45.77
43.90
44.24
2,788,307
-0.45(-1.01%)
Mar 13, 2023
45.51
45.83
44.17
44.69
3,904,738
-1.48(-3.21%)
Mar 10, 2023
48.24
48.27
45.68
46.17
2,542,568
-1.88(-3.91%)
Mar 09, 2023
49.41
50.05
47.99
48.05
2,444,837
-1.45(-2.92%)
Mar 08, 2023
48.79
49.60
48.52
49.49
2,223,065
+0.71(+1.46%)
Mar 07, 2023
50.91
50.97
48.64
48.78
2,207,129
-2.05(-4.04%)
Mar 06, 2023
52.47
52.54
50.73
50.84
1,210,628
-1.35(-2.59%)
Mar 03, 2023
52.15
52.29
51.62
52.19
1,082,066
+0.52(+1.00%)
Mar 02, 2023
50.76
51.70
50.50
51.67
1,089,677
+0.55(+1.08%)
Mar 01, 2023
51.48
51.82
50.93
51.12
1,688,568
-0.50(-0.96%)
Feb 28, 2023
51.92
52.49
51.38
51.62
2,274,223
-0.26(-0.51%)
Feb 27, 2023
53.26
53.52
51.71
51.88
1,712,096
-1.07(-2.02%)
Feb 24, 2023
52.62
53.08
51.59
52.95
1,858,189
-0.60(-1.12%)
Feb 23, 2023
54.08
54.40
52.55
53.55
1,553,521
-0.50(-0.92%)
Feb 22, 2023
53.00
54.09
52.91
54.05
2,600,536
+1.14(+2.15%)
Feb 21, 2023
55.27
55.37
52.84
52.91
2,920,079
-2.79(-5.00%)
Feb 17, 2023
54.78
55.76
54.58
55.70
2,764,109
+0.84(+1.54%)
Feb 16, 2023
56.02
57.55
54.75
54.85
2,856,983
+0.08(+0.14%)
Feb 15, 2023
53.96
54.81
53.35
54.78
2,281,044
+0.25(+0.46%)
Feb 14, 2023
54.62
54.96
53.44
54.52
1,418,049
-0.56(-1.02%)
Feb 13, 2023
54.05
55.11
53.76
55.09
1,487,422
+1.25(+2.32%)
Feb 10, 2023
53.16
54.27
53.06
53.84
1,363,126
+0.52(+0.97%)
Feb 09, 2023
55.54
55.54
53.27
53.32
2,680,093
-2.38(-4.28%)
Feb 08, 2023
56.09
56.50
55.51
55.71
1,585,560
-0.75(-1.33%)
Feb 07, 2023
56.57
56.57
55.07
56.46
1,175,413
-0.34(-0.59%)
Feb 06, 2023
57.03
57.21
55.93
56.79
1,559,164
-1.13(-1.94%)
Feb 03, 2023
58.05
59.25
57.87
57.92
1,264,074
-1.43(-2.40%)
Feb 02, 2023
57.08
60.04
56.38
59.35
2,718,466
+2.82(+5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.