Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024	105.00	106.22	103.58	104.48	181,286	-0.77(-0.73%)
May 14, 2024	109.60	111.98	104.84	105.25	228,338	-3.12(-2.88%)
May 13, 2024	108.39	109.23	107.21	108.37	224,061	+1.27(+1.19%)
May 10, 2024	106.19	108.94	105.08	107.10	291,915	+0.72(+0.68%)
May 09, 2024	100.69	108.00	100.69	106.38	341,403	+5.78(+5.75%)
May 08, 2024	98.28	106.10	96.97	100.60	521,388	-1.17(-1.15%)
May 07, 2024	100.66	103.06	100.55	101.77	357,174	+1.06(+1.05%)
May 06, 2024	100.71	102.04	99.58	100.71	300,539	+0.72(+0.72%)
May 03, 2024	100.97	101.65	98.67	99.99	165,174	+0.95(+0.96%)
May 02, 2024	99.50	100.24	97.41	99.04	340,489	+0.75(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.