Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
3.980
4.120
3.788
4.100
829,142
+0.08(+1.99%)
Jan 30, 2007
4.150
4.190
4.000
4.020
531,916
-0.11(-2.66%)
Jan 29, 2007
4.120
4.200
4.050
4.130
552,434
+0.00(+0.00%)
Jan 26, 2007
4.190
4.260
4.100
4.130
340,541
-0.07(-1.67%)
Jan 25, 2007
4.400
4.400
4.150
4.200
445,871
-0.12(-2.78%)
Jan 24, 2007
4.170
4.350
4.170
4.320
458,964
+0.19(+4.60%)
Jan 23, 2007
4.350
4.360
4.060
4.130
808,633
-0.25(-5.71%)
Jan 22, 2007
4.600
4.600
4.250
4.380
532,048
-0.05(-1.13%)
Jan 19, 2007
4.420
4.550
4.400
4.430
446,266
+0.01(+0.23%)
Jan 18, 2007
4.640
4.740
4.400
4.420
539,910
-0.19(-4.12%)
Jan 17, 2007
4.600
4.750
4.490
4.610
647,569
+0.04(+0.88%)
Jan 16, 2007
4.520
4.670
4.400
4.570
767,669
+0.04(+0.88%)
Jan 12, 2007
4.400
4.620
4.340
4.530
859,220
+0.20(+4.62%)
Jan 11, 2007
4.210
4.390
4.150
4.330
731,277
+0.12(+2.85%)
Jan 10, 2007
4.030
4.490
4.000
4.210
1,229,112
+0.18(+4.47%)
Jan 09, 2007
4.270
4.340
4.000
4.030
969,756
-0.20(-4.73%)
Jan 08, 2007
3.630
4.280
3.600
4.230
2,571,733
+0.61(+16.85%)
Jan 05, 2007
3.630
3.680
3.500
3.620
445,437
+0.00(+0.00%)
Jan 04, 2007
3.680
3.720
3.470
3.620
654,724
+0.03(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.