Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
17.02
17.17
16.31
16.67
2,032,615
-0.29(-1.71%)
Jan 30, 2018
17.35
17.48
16.70
16.96
1,862,125
-0.55(-3.14%)
Jan 29, 2018
18.00
18.13
17.47
17.51
1,709,764
-0.51(-2.83%)
Jan 26, 2018
17.77
18.10
17.60
18.02
1,744,652
+0.28(+1.58%)
Jan 25, 2018
18.02
18.03
17.30
17.74
2,412,339
-0.11(-0.62%)
Jan 24, 2018
18.25
18.93
17.15
17.85
3,686,045
-0.26(-1.44%)
Jan 23, 2018
17.15
18.20
16.59
18.11
3,798,060
+0.96(+5.60%)
Jan 22, 2018
16.09
17.18
15.78
17.15
2,945,864
+1.16(+7.25%)
Jan 19, 2018
15.87
16.06
15.54
15.99
1,499,460
+0.15(+0.95%)
Jan 18, 2018
16.00
16.25
15.67
15.84
1,644,566
-0.15(-0.94%)
Jan 17, 2018
15.42
16.15
15.28
15.99
2,229,961
+0.52(+3.36%)
Jan 16, 2018
16.54
16.80
15.40
15.47
3,679,807
-1.04(-6.30%)
Jan 12, 2018
16.51
16.51
16.51
0
+0.26(+1.60%)
Jan 11, 2018
16.83
16.85
15.87
16.25
2,519,274
-0.49(-2.93%)
Jan 10, 2018
17.02
16.74
2,674,069
-0.23(-1.36%)
Jan 09, 2018
15.85
17.23
15.75
16.97
3,949,903
+1.29(+8.23%)
Jan 08, 2018
16.00
16.03
15.20
15.68
3,459,372
+0.18(+1.16%)
Jan 05, 2018
16.00
16.10
15.34
15.50
2,185,062
-0.22(-1.40%)
Jan 04, 2018
16.12
16.33
15.53
15.72
2,775,305
-0.31(-1.93%)
Jan 03, 2018
15.88
16.15
15.25
16.03
3,297,545
+0.11(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.