Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
2.330
2.330
2.230
2.280
385,990
+0.03(+1.33%)
Jan 30, 2008
2.300
2.470
2.230
2.250
566,288
-0.04(-1.75%)
Jan 29, 2008
2.320
2.320
2.200
2.290
365,628
+0.02(+0.88%)
Jan 28, 2008
2.110
2.340
2.090
2.270
637,452
+0.16(+7.58%)
Jan 25, 2008
2.250
2.250
2.090
2.110
375,421
-0.10(-4.52%)
Jan 24, 2008
2.160
2.300
2.110
2.210
340,041
+0.06(+2.79%)
Jan 23, 2008
2.010
2.150
2.000
2.150
466,930
+0.09(+4.37%)
Jan 22, 2008
2.060
2.190
2.000
2.060
562,831
-0.06(-2.83%)
Jan 21, 2008
2.140
2.260
2.100
2.120
504,745
+0.00(+0.00%)
Jan 18, 2008
2.140
2.260
2.100
2.120
504,745
-0.03(-1.40%)
Jan 17, 2008
2.330
2.340
2.130
2.150
428,083
-0.15(-6.52%)
Jan 16, 2008
2.260
2.340
2.240
2.300
430,951
+0.05(+2.22%)
Jan 15, 2008
2.140
2.310
2.110
2.250
512,737
+0.07(+3.21%)
Jan 14, 2008
2.240
2.240
2.160
2.180
295,432
-0.03(-1.36%)
Jan 11, 2008
2.140
2.358
2.070
2.210
705,802
+0.07(+3.27%)
Jan 10, 2008
2.150
2.210
2.080
2.140
428,282
+0.01(+0.47%)
Jan 09, 2008
2.180
2.240
2.090
2.130
366,513
-0.04(-1.84%)
Jan 08, 2008
2.200
2.370
2.160
2.170
481,760
+0.02(+0.93%)
Jan 07, 2008
2.190
2.200
2.140
2.150
394,776
+0.00(+0.00%)
Jan 04, 2008
2.220
2.270
2.140
2.150
457,236
-0.11(-4.87%)
Jan 03, 2008
2.250
2.310
2.190
2.260
450,197
-0.01(-0.44%)
Jan 02, 2008
2.310
2.450
2.170
2.270
926,153
-0.05(-2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.